ATHENS INTERNATIONAL AIRPORT S. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 10.440 | 10.690 | 10.300 | 10.690 | 10.690 | 115,204 |
| 2026-07-29 | 10.250 | 10.440 | 10.250 | 10.440 | 10.440 | 48,826 |
| 2026-07-28 | 10.500 | 10.500 | 10.280 | 10.280 | 10.280 | 30,857 |
| 2026-07-27 | 10.300 | 10.490 | 10.300 | 10.410 | 10.410 | 72,321 |
| 2026-07-24 | 10.210 | 10.320 | 10.210 | 10.270 | 10.270 | 52,988 |
| 2026-07-23 | 10.460 | 10.460 | 10.200 | 10.210 | 10.210 | 72,536 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-22 | 0.6621 EUR |
| 2025-04-23 | 0.7862 EUR |
| 2024-05-21 | 0.3300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.