Aegean Airlines S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	13.400	13.580	13.200	13.540	13.540	94,386
2025-11-03	13.180	13.440	13.180	13.400	13.400	95,354
2025-10-31	13.240	13.280	13.060	13.180	13.180	73,536
2025-10-30	13.460	13.460	13.200	13.240	13.240	86,302
2025-10-29	13.200	13.540	13.200	13.460	13.460	122,420
2025-10-27	13.340	13.340	12.960	13.080	13.080	108,093
2025-10-24	13.420	13.420	13.180	13.200	13.200	66,026
2025-10-23	13.500	13.500	13.360	13.440	13.440	32,930

← NewerPage 5 of 5 · 248 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2019-06-03	0.6000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.