Aegean Airlines S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 11.990 | 12.060 | 11.800 | 12.050 | 12.050 | 23,007 |
| 2026-07-29 | 11.900 | 12.000 | 11.830 | 11.990 | 11.990 | 37,716 |
| 2026-07-28 | 12.100 | 12.100 | 11.890 | 11.900 | 11.900 | 28,911 |
| 2026-07-27 | 11.800 | 12.070 | 11.800 | 12.020 | 12.020 | 61,202 |
| 2026-07-24 | 11.620 | 11.820 | 11.600 | 11.740 | 11.740 | 45,508 |
| 2026-07-23 | 11.900 | 11.920 | 11.620 | 11.620 | 11.620 | 86,856 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-06-03 | 0.6000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.