Admie Holding S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 3.020 | 3.020 | 2.990 | 2.990 | 2.977 | 183,826 |
| 2025-11-03 | 2.975 | 3.085 | 2.975 | 3.030 | 3.017 | 267,789 |
| 2025-10-31 | 3.000 | 3.025 | 2.965 | 2.985 | 2.972 | 226,536 |
| 2025-10-30 | 3.040 | 3.040 | 2.990 | 3.000 | 2.987 | 166,114 |
| 2025-10-29 | 3.060 | 3.085 | 3.025 | 3.025 | 3.012 | 245,070 |
| 2025-10-27 | 3.000 | 3.065 | 3.000 | 3.060 | 3.047 | 156,693 |
| 2025-10-24 | 3.035 | 3.085 | 3.000 | 3.000 | 2.987 | 147,269 |
| 2025-10-23 | 3.000 | 3.055 | 3.000 | 3.035 | 3.022 | 90,056 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 0.0198 EUR |
| 2025-09-25 | 0.1207 EUR |
| 2025-08-25 | 0.0624 EUR |
| 2024-09-09 | 0.0582 EUR |
| 2024-09-02 | 0.0580 EUR |
| 2023-10-04 | 0.0582 EUR |
| 2023-08-28 | 0.0580 EUR |
| 2022-08-29 | 0.0682 EUR |
| 2022-03-15 | 0.2850 EUR |
| 2021-09-06 | 0.1034 EUR |
| 2020-08-24 | 0.1179 EUR |
| 2019-08-02 | 0.0915 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.