Admie Holding S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 4.365 | 4.500 | 4.355 | 4.500 | 4.480 | 652,221 |
| 2026-07-30 | 4.290 | 4.340 | 4.260 | 4.330 | 4.311 | 429,442 |
| 2026-07-29 | 4.340 | 4.340 | 4.260 | 4.290 | 4.271 | 673,162 |
| 2026-07-28 | 4.370 | 4.395 | 4.290 | 4.335 | 4.316 | 900,450 |
| 2026-07-27 | 4.485 | 4.485 | 4.360 | 4.370 | 4.351 | 603,396 |
| 2026-07-24 | 4.300 | 4.425 | 4.300 | 4.400 | 4.381 | 403,498 |
| 2026-07-23 | 4.330 | 4.340 | 4.275 | 4.320 | 4.301 | 526,316 |
← NewerPage 2 of 2 · 67 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 0.0198 EUR |
| 2025-09-25 | 0.1207 EUR |
| 2025-08-25 | 0.0624 EUR |
| 2024-09-09 | 0.0582 EUR |
| 2024-09-02 | 0.0580 EUR |
| 2023-10-04 | 0.0582 EUR |
| 2023-08-28 | 0.0580 EUR |
| 2022-08-29 | 0.0682 EUR |
| 2022-03-15 | 0.2850 EUR |
| 2021-09-06 | 0.1034 EUR |
| 2020-08-24 | 0.1179 EUR |
| 2019-08-02 | 0.0915 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.