Austriacard Holdings AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 4.875 | 4.900 | 4.840 | 4.850 | 4.800 | 26,823 |
| 2025-10-31 | 4.910 | 4.940 | 4.795 | 4.840 | 4.790 | 51,430 |
| 2025-10-30 | 4.950 | 4.950 | 4.850 | 4.895 | 4.845 | 18,760 |
| 2025-10-29 | 4.965 | 5.000 | 4.900 | 4.900 | 4.850 | 26,581 |
| 2025-10-27 | 4.910 | 4.980 | 4.890 | 4.945 | 4.894 | 14,563 |
| 2025-10-24 | 4.915 | 4.965 | 4.900 | 4.910 | 4.860 | 15,365 |
| 2025-10-23 | 4.965 | 4.985 | 4.900 | 4.915 | 4.865 | 19,798 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 0.1000 EUR |
| 2025-07-01 | 0.1100 EUR |
| 2024-07-16 | 0.1000 EUR |
| 2023-07-10 | 0.0500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.