Austriacard Holdings AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 8.390 | 8.580 | 8.270 | 8.320 | 8.235 | 213,687 |
| 2026-05-04 | 8.120 | 8.490 | 8.120 | 8.420 | 8.334 | 177,109 |
| 2026-04-30 | 8.040 | 8.440 | 8.040 | 8.190 | 8.106 | 38,637 |
| 2026-04-29 | 7.950 | 8.190 | 7.950 | 8.100 | 8.017 | 66,626 |
| 2026-04-28 | 8.050 | 8.110 | 7.910 | 7.960 | 7.878 | 55,562 |
| 2026-04-27 | 7.960 | 8.200 | 7.870 | 8.140 | 8.057 | 101,868 |
| 2026-04-24 | 7.750 | 8.010 | 7.600 | 7.800 | 7.720 | 260,446 |
| 2026-04-23 | 7.200 | 7.900 | 7.200 | 7.800 | 7.720 | 88,987 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 0.1000 EUR |
| 2025-07-01 | 0.1100 EUR |
| 2024-07-16 | 0.1000 EUR |
| 2023-07-10 | 0.0500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.