Austriacard Holdings AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 9.790 | 9.810 | 9.780 | 9.780 | 9.780 | 68,341 |
| 2026-07-28 | 9.800 | 9.820 | 9.780 | 9.790 | 9.790 | 20,667 |
| 2026-07-27 | 9.810 | 9.810 | 9.780 | 9.800 | 9.800 | 23,512 |
| 2026-07-24 | 9.770 | 9.800 | 9.770 | 9.790 | 9.790 | 13,956 |
| 2026-07-23 | 9.790 | 9.810 | 9.760 | 9.800 | 9.800 | 18,112 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 0.1000 EUR |
| 2025-07-01 | 0.1100 EUR |
| 2024-07-16 | 0.1000 EUR |
| 2023-07-10 | 0.0500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.