UNILEVER (GHANA) LTD. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-06-13 | 5.890 | 5.890 | 5.890 | 5.890 | 5.890 | 1 |
| 2022-06-10 | 5.890 | 5.890 | 5.890 | 5.890 | 5.890 | 19 |
| 2022-06-09 | 5.890 | 5.890 | 5.890 | 5.890 | 5.890 | 0 |
| 2022-06-08 | 5.890 | 5.890 | 5.890 | 5.890 | 5.890 | 0 |
| 2022-06-07 | 5.890 | 5.890 | 5.890 | 5.890 | 5.890 | 0 |
| 2022-06-06 | 5.890 | 5.890 | 5.890 | 5.890 | 5.890 | 165 |
| 2022-06-03 | 5.890 | 5.890 | 5.890 | 5.890 | 5.890 | 0 |
| 2022-06-02 | 5.890 | 5.890 | 5.890 | 5.890 | 5.890 | 0 |
| 2022-06-01 | 5.890 | 5.890 | 5.890 | 5.890 | 5.890 | 9 |
| 2022-05-31 | 5.890 | 5.890 | 5.890 | 5.890 | 5.890 | 0 |
| 2022-05-30 | 5.890 | 5.890 | 5.890 | 5.890 | 5.890 | 0 |
| 2022-05-27 | 5.890 | 5.890 | 5.890 | 5.890 | 5.890 | 0 |
| 2022-05-26 | 5.890 | 5.890 | 5.890 | 5.890 | 5.890 | 0 |
| 2022-05-25 | 5.890 | 5.890 | 5.890 | 5.890 | 5.890 | 0 |
| 2022-05-24 | 5.890 | 5.890 | 5.890 | 5.890 | 5.890 | 0 |
| 2022-05-23 | 5.890 | 5.890 | 5.890 | 5.890 | 5.890 | 0 |
| 2022-05-20 | 5.890 | 5.890 | 5.890 | 5.890 | 5.890 | 200 |
| 2022-05-19 | 5.890 | 5.890 | 5.890 | 5.890 | 5.890 | 0 |
| 2022-05-18 | 5.890 | 5.890 | 5.890 | 5.890 | 5.890 | 15 |
| 2022-05-17 | 5.890 | 5.890 | 5.890 | 5.890 | 5.890 | 0 |
| 2022-05-16 | 5.890 | 5.890 | 5.890 | 5.890 | 5.890 | 0 |
| 2022-05-13 | 5.890 | 5.890 | 5.890 | 5.890 | 5.890 | 0 |
| 2022-05-12 | 5.890 | 5.890 | 5.890 | 5.890 | 5.890 | 0 |
| 2022-05-11 | 5.890 | 5.890 | 5.890 | 5.890 | 5.890 | 0 |
| 2022-05-10 | 5.890 | 5.890 | 5.890 | 5.890 | 5.890 | 0 |
| 2022-05-09 | 5.890 | 5.890 | 5.890 | 5.890 | 5.890 | 29 |
| 2022-05-06 | 5.890 | 5.890 | 5.890 | 5.890 | 5.890 | 0 |
| 2022-05-05 | 5.890 | 5.890 | 5.890 | 5.890 | 5.890 | 3 |
| 2022-05-04 | 5.890 | 5.890 | 5.890 | 5.890 | 5.890 | 0 |
| 2022-04-29 | 5.890 | 5.890 | 5.890 | 5.890 | 5.890 | 0 |
| 2022-04-28 | 5.890 | 5.890 | 5.890 | 5.890 | 5.890 | 4 |
| 2022-04-27 | 5.890 | 5.890 | 5.880 | 5.890 | 5.890 | 10 |
| 2022-04-26 | 5.890 | 5.890 | 5.880 | 5.890 | 5.890 | 0 |
| 2022-04-25 | 5.890 | 5.890 | 5.880 | 5.890 | 5.890 | 0 |
| 2022-04-22 | 5.890 | 5.890 | 5.880 | 5.890 | 5.890 | 0 |
| 2022-04-21 | 5.890 | 5.890 | 5.880 | 5.890 | 5.890 | 0 |
| 2022-04-20 | 5.890 | 5.890 | 5.880 | 5.890 | 5.890 | 0 |
| 2022-04-19 | 5.890 | 5.890 | 5.880 | 5.890 | 5.890 | 0 |
| 2022-04-14 | 5.890 | 5.890 | 5.890 | 5.890 | 5.890 | 0 |
| 2022-04-13 | 5.890 | 5.890 | 5.890 | 5.890 | 5.890 | 0 |
| 2022-04-12 | 5.890 | 5.890 | 5.880 | 5.890 | 5.890 | 0 |
| 2022-04-11 | 5.890 | 5.890 | 5.880 | 5.890 | 5.890 | 0 |
| 2022-04-08 | 5.890 | 5.890 | 5.890 | 5.890 | 5.890 | 0 |
| 2022-04-07 | 5.890 | 5.890 | 5.890 | 5.890 | 5.890 | 0 |
| 2022-04-06 | 5.890 | 5.890 | 5.890 | 5.890 | 5.890 | 0 |
| 2022-04-05 | 5.890 | 5.890 | 5.890 | 5.890 | 5.890 | 2,195 |
| 2022-04-04 | 5.890 | 5.890 | 5.890 | 5.890 | 5.890 | 0 |
| 2022-04-01 | 5.890 | 5.890 | 5.890 | 5.890 | 5.890 | 0 |
| 2022-03-31 | 5.890 | 5.890 | 5.890 | 5.890 | 5.890 | 0 |
| 2022-03-30 | 5.890 | 5.890 | 5.890 | 5.890 | 5.890 | 0 |
| 2022-03-29 | 5.890 | 5.890 | 5.890 | 5.890 | 5.890 | 0 |
| 2022-03-28 | 5.890 | 5.890 | 5.890 | 5.890 | 5.890 | 0 |
| 2022-03-25 | 5.890 | 5.890 | 5.890 | 5.890 | 5.890 | 2 |
| 2022-03-24 | 5.890 | 5.890 | 5.890 | 5.890 | 5.890 | 0 |
| 2022-03-23 | 5.890 | 5.890 | 5.890 | 5.890 | 5.890 | 0 |
| 2022-03-22 | 5.890 | 5.890 | 5.890 | 5.890 | 5.890 | 0 |
| 2022-03-21 | 5.890 | 5.890 | 5.890 | 5.890 | 5.890 | 0 |
| 2022-03-18 | 5.890 | 5.890 | 5.890 | 5.890 | 5.890 | 0 |
| 2022-03-17 | 5.890 | 5.890 | 5.890 | 5.890 | 5.890 | 0 |
| 2022-03-16 | 5.890 | 5.890 | 5.890 | 5.890 | 5.890 | 310 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (GHS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.