ZENB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2023-03-30	2.900	2.900	2.900	2.900	2.035
2023-03-29	2.900	2.900	2.900	2.900	2.035
2023-03-28	2.900	2.900	2.900	2.900	2.035
2023-03-27	2.900	2.900	2.900	2.900	2.035
2023-03-24	2.900	2.900	2.900	2.900	2.035
2023-03-23	2.900	2.900	2.900	2.900	2.035
2023-03-22	2.900	2.900	2.900	2.900	2.035
2023-03-21	2.900	2.900	2.900	2.900	2.035
2023-03-20	2.900	2.900	2.900	2.900	2.035
2023-03-17	2.900	2.900	2.900	2.900	2.035
2023-03-16	2.900	2.900	2.900	2.900	2.035
2023-03-15	2.900	2.900	2.900	2.900	2.035
2023-03-14	2.900	2.900	2.900	2.900	2.035
2023-03-13	2.900	2.900	2.900	2.900	2.035
2023-03-10	2.900	2.900	2.900	2.900	2.035
2023-03-09	2.900	2.900	2.900	2.900	2.035
2023-03-08	2.900	2.900	2.900	2.900	2.035
2023-03-07	2.900	2.900	2.900	2.900	2.035
2023-03-06	2.900	2.900	2.900	2.900	2.035
2023-03-03	2.900	2.900	2.900	2.900	2.035
2023-03-02	2.900	2.900	2.900	2.900	2.035
2023-03-01	2.900	2.900	2.900	2.900	2.035
2023-02-28	2.900	2.900	2.900	2.900	2.035
2023-02-27	2.900	2.900	2.900	2.900	2.035
2023-02-24	2.900	2.900	2.900	2.900	2.035
2023-02-23	2.900	2.900	2.900	2.900	2.035
2023-02-22	2.900	2.900	2.900	2.900	2.035
2023-02-21	2.900	2.900	2.900	2.900	2.035
2023-02-20	2.900	2.900	2.900	2.900	2.035
2023-02-17	2.900	2.900	2.900	2.900	2.035
2023-02-16	2.900	2.900	2.900	2.900	2.035
2023-02-15	2.900	2.900	2.900	2.900	2.035
2023-02-14	2.900	2.900	2.900	2.900	2.035
2023-02-13	2.900	2.900	2.900	2.900	2.035
2023-02-10	2.900	2.900	2.900	2.900	2.035
2023-02-09	2.900	2.900	2.900	2.900	2.035
2023-02-08	2.900	2.900	2.900	2.900	2.035
2023-02-07	2.900	2.900	2.900	2.900	2.035
2023-02-06	2.900	2.900	2.900	2.900	2.035
2023-02-03	2.900	2.900	2.900	2.900	2.035
2023-02-02	2.900	2.900	2.900	2.900	2.035
2023-02-01	2.900	2.900	2.900	2.900	2.035
2023-01-31	2.900	2.900	2.900	2.900	2.035
2023-01-30	2.900	2.900	2.900	2.900	2.035
2023-01-27	2.900	2.900	2.900	2.900	2.035
2023-01-26	2.900	2.900	2.900	2.900	2.035
2023-01-25	2.900	2.900	2.900	2.900	2.035
2023-01-24	2.900	2.900	2.900	2.900	2.035
2023-01-23	2.900	2.900	2.900	2.900	2.035
2023-01-20	2.900	2.900	2.900	2.900	2.035
2023-01-19	2.900	2.900	2.900	2.900	2.035
2023-01-18	2.900	2.900	2.900	2.900	2.035
2023-01-17	2.900	2.900	2.900	2.900	2.035
2023-01-16	2.900	2.900	2.900	2.900	2.035
2023-01-13	2.900	2.900	2.900	2.900	2.035
2023-01-12	2.900	2.900	2.900	2.900	2.035
2023-01-11	2.900	2.900	2.900	2.900	2.035
2023-01-10	2.900	2.900	2.900	2.900	2.035
2023-01-09	2.900	2.900	2.900	2.900	2.035
2023-01-06	2.900	2.900	2.900	2.900	2.035

← NewerPage 16 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-23	0.3161 GBP
2025-10-02	0.0425 GBP
2025-04-14	0.1237 GBP
2024-09-12	0.0299 GBP
2024-04-24	0.1175 GBP
2023-09-21	0.0324 GBP
2023-04-13	0.3158 GBP
2022-09-05	0.0357 GBP
2022-03-24	0.3369 GBP
2021-09-09	0.0365 GBP
2021-03-05	0.3269 GBP
2020-09-15	0.0366 GBP
2020-03-12	0.3409 GBP
2019-08-28	0.0414 GBP

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.