ZENB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-09-04 | 2.900 | 2.900 | 2.900 | 2.900 | 2.407 | 0 |
| 2024-09-03 | 2.900 | 2.900 | 2.900 | 2.900 | 2.407 | 0 |
| 2024-09-02 | 2.900 | 2.900 | 2.900 | 2.900 | 2.407 | 0 |
| 2024-08-30 | 2.900 | 2.900 | 2.900 | 2.900 | 2.407 | 0 |
| 2024-08-29 | 2.900 | 2.900 | 2.900 | 2.900 | 2.407 | 0 |
| 2024-08-28 | 2.900 | 2.900 | 2.900 | 2.900 | 2.407 | 0 |
| 2024-08-27 | 2.900 | 2.900 | 2.900 | 2.900 | 2.407 | 0 |
| 2024-08-23 | 2.900 | 2.900 | 2.900 | 2.900 | 2.407 | 0 |
| 2024-08-22 | 2.900 | 2.900 | 2.900 | 2.900 | 2.407 | 0 |
| 2024-08-21 | 2.900 | 2.900 | 2.900 | 2.900 | 2.407 | 0 |
| 2024-08-20 | 2.900 | 2.900 | 2.900 | 2.900 | 2.407 | 0 |
| 2024-08-19 | 2.900 | 2.900 | 2.900 | 2.900 | 2.407 | 0 |
| 2024-08-16 | 2.900 | 2.900 | 2.900 | 2.900 | 2.407 | 0 |
| 2024-08-15 | 2.900 | 2.900 | 2.900 | 2.900 | 2.407 | 0 |
| 2024-08-14 | 2.900 | 2.900 | 2.900 | 2.900 | 2.407 | 0 |
| 2024-08-13 | 2.900 | 2.900 | 2.900 | 2.900 | 2.407 | 0 |
| 2024-08-12 | 2.900 | 2.900 | 2.900 | 2.900 | 2.407 | 0 |
| 2024-08-09 | 2.900 | 2.900 | 2.900 | 2.900 | 2.407 | 0 |
| 2024-08-08 | 2.900 | 2.900 | 2.900 | 2.900 | 2.407 | 0 |
| 2024-08-07 | 2.900 | 2.900 | 2.900 | 2.900 | 2.407 | 0 |
| 2024-08-06 | 2.900 | 2.900 | 2.900 | 2.900 | 2.407 | 0 |
| 2024-08-05 | 2.900 | 2.900 | 2.900 | 2.900 | 2.407 | 0 |
| 2024-08-02 | 2.900 | 2.900 | 2.900 | 2.900 | 2.407 | 0 |
| 2024-08-01 | 2.900 | 2.900 | 2.900 | 2.900 | 2.407 | 0 |
| 2024-07-31 | 2.900 | 2.900 | 2.900 | 2.900 | 2.407 | 0 |
| 2024-07-30 | 2.900 | 2.900 | 2.900 | 2.900 | 2.407 | 0 |
| 2024-07-29 | 2.900 | 2.900 | 2.900 | 2.900 | 2.407 | 0 |
| 2024-07-26 | 2.900 | 2.900 | 2.900 | 2.900 | 2.407 | 0 |
| 2024-07-25 | 2.900 | 2.900 | 2.900 | 2.900 | 2.407 | 0 |
| 2024-07-24 | 2.900 | 2.900 | 2.900 | 2.900 | 2.407 | 0 |
| 2024-07-23 | 2.900 | 2.900 | 2.900 | 2.900 | 2.407 | 0 |
| 2024-07-22 | 2.900 | 2.900 | 2.900 | 2.900 | 2.407 | 0 |
| 2024-07-19 | 2.900 | 2.900 | 2.900 | 2.900 | 2.407 | 0 |
| 2024-07-18 | 2.900 | 2.900 | 2.900 | 2.900 | 2.407 | 0 |
| 2024-07-17 | 2.900 | 2.900 | 2.900 | 2.900 | 2.407 | 0 |
| 2024-07-16 | 2.900 | 2.900 | 2.900 | 2.900 | 2.407 | 0 |
| 2024-07-15 | 2.900 | 2.900 | 2.900 | 2.900 | 2.407 | 0 |
| 2024-07-12 | 2.900 | 2.900 | 2.900 | 2.900 | 2.407 | 0 |
| 2024-07-11 | 2.900 | 2.900 | 2.900 | 2.900 | 2.407 | 0 |
| 2024-07-10 | 2.900 | 2.900 | 2.900 | 2.900 | 2.407 | 0 |
| 2024-07-09 | 2.900 | 2.900 | 2.900 | 2.900 | 2.407 | 0 |
| 2024-07-08 | 2.900 | 2.900 | 2.900 | 2.900 | 2.407 | 0 |
| 2024-07-05 | 2.900 | 2.900 | 2.900 | 2.900 | 2.407 | 0 |
| 2024-07-04 | 2.900 | 2.900 | 2.900 | 2.900 | 2.407 | 0 |
| 2024-07-03 | 2.900 | 2.900 | 2.900 | 2.900 | 2.407 | 0 |
| 2024-07-02 | 2.900 | 2.900 | 2.900 | 2.900 | 2.407 | 0 |
| 2024-07-01 | 2.900 | 2.900 | 2.900 | 2.900 | 2.407 | 0 |
| 2024-06-28 | 2.900 | 2.900 | 2.900 | 2.900 | 2.407 | 0 |
| 2024-06-27 | 2.900 | 2.900 | 2.900 | 2.900 | 2.407 | 0 |
| 2024-06-26 | 2.900 | 2.900 | 2.900 | 2.900 | 2.407 | 0 |
| 2024-06-25 | 2.900 | 2.900 | 2.900 | 2.900 | 2.407 | 0 |
| 2024-06-24 | 2.900 | 2.900 | 2.900 | 2.900 | 2.407 | 0 |
| 2024-06-21 | 2.900 | 2.900 | 2.900 | 2.900 | 2.407 | 0 |
| 2024-06-20 | 2.900 | 2.900 | 2.900 | 2.900 | 2.407 | 0 |
| 2024-06-19 | 2.900 | 2.900 | 2.900 | 2.900 | 2.407 | 0 |
| 2024-06-18 | 2.900 | 2.900 | 2.900 | 2.900 | 2.407 | 0 |
| 2024-06-17 | 2.900 | 2.900 | 2.900 | 2.900 | 2.407 | 0 |
| 2024-06-14 | 2.900 | 2.900 | 2.900 | 2.900 | 2.407 | 0 |
| 2024-06-13 | 2.900 | 2.900 | 2.900 | 2.900 | 2.407 | 0 |
| 2024-06-12 | 2.900 | 2.900 | 2.900 | 2.900 | 2.407 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-23 | 0.3161 GBP |
| 2025-10-02 | 0.0425 GBP |
| 2025-04-14 | 0.1237 GBP |
| 2024-09-12 | 0.0299 GBP |
| 2024-04-24 | 0.1175 GBP |
| 2023-09-21 | 0.0324 GBP |
| 2023-04-13 | 0.3158 GBP |
| 2022-09-05 | 0.0357 GBP |
| 2022-03-24 | 0.3369 GBP |
| 2021-09-09 | 0.0365 GBP |
| 2021-03-05 | 0.3269 GBP |
| 2020-09-15 | 0.0366 GBP |
| 2020-03-12 | 0.3409 GBP |
| 2019-08-28 | 0.0414 GBP |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.