Zegona Communications Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 1,770.00 | 1,814.00 | 1,734.00 | 1,814.00 | 1,814.00 | 605,282 |
| 2026-05-05 | 1,794.00 | 1,866.00 | 1,736.00 | 1,764.00 | 1,764.00 | 691,177 |
| 2026-05-01 | 1,756.00 | 1,800.00 | 1,718.00 | 1,800.00 | 1,800.00 | 190,634 |
| 2026-04-30 | 1,762.00 | 1,788.00 | 1,732.00 | 1,762.00 | 1,762.00 | 559,393 |
| 2026-04-29 | 1,698.00 | 1,735.10 | 1,680.00 | 1,732.00 | 1,732.00 | 748,855 |
| 2026-04-28 | 1,730.00 | 1,730.00 | 1,678.00 | 1,692.00 | 1,692.00 | 579,964 |
| 2026-04-27 | 1,774.00 | 1,778.00 | 1,720.00 | 1,734.00 | 1,734.00 | 445,086 |
| 2026-04-24 | 1,790.00 | 1,826.00 | 1,774.00 | 1,774.00 | 1,774.00 | 593,980 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-18 | 1.5711 GBP |
| 2021-07-01 | 0.0260 GBP |
| 2021-02-11 | 0.0220 GBP |
| 2020-07-02 | 0.0260 GBP |
| 2020-02-13 | 0.0200 GBP |
| 2019-08-15 | 0.0250 GBP |
| 2019-02-07 | 0.0250 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.