Zegona Communications Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 1,532.00 | 1,542.00 | 1,512.00 | 1,518.00 | 1,518.00 | 341,816 |
| 2026-07-28 | 1,516.00 | 1,546.00 | 1,492.00 | 1,538.00 | 1,538.00 | 239,671 |
| 2026-07-27 | 1,500.00 | 1,524.00 | 1,474.00 | 1,518.00 | 1,518.00 | 374,135 |
| 2026-07-24 | 1,472.00 | 1,502.00 | 1,470.00 | 1,500.00 | 1,500.00 | 336,487 |
| 2026-07-23 | 1,544.00 | 1,544.00 | 1,474.00 | 1,480.00 | 1,480.00 | 268,657 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-18 | 1.5711 GBP |
| 2021-07-01 | 0.0260 GBP |
| 2021-02-11 | 0.0220 GBP |
| 2020-07-02 | 0.0260 GBP |
| 2020-02-13 | 0.0200 GBP |
| 2019-08-15 | 0.0250 GBP |
| 2019-02-07 | 0.0250 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.