Young & Co.'s Brewery P.L.C historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 648.00 | 660.00 | 647.87 | 650.00 | 637.63 | 34,069 |
| 2026-05-05 | 652.00 | 660.00 | 643.33 | 652.00 | 639.59 | 30,310 |
| 2026-05-01 | 640.00 | 662.00 | 639.52 | 662.00 | 649.40 | 52,851 |
| 2026-04-30 | 650.00 | 652.00 | 625.00 | 642.00 | 629.78 | 79,274 |
| 2026-04-29 | 630.00 | 652.00 | 621.00 | 630.00 | 618.01 | 70,903 |
| 2026-04-28 | 630.00 | 636.94 | 620.00 | 632.00 | 619.97 | 76,484 |
| 2026-04-27 | 654.00 | 654.00 | 628.00 | 630.00 | 618.01 | 74,431 |
| 2026-04-24 | 630.00 | 654.00 | 624.00 | 630.00 | 618.01 | 61,193 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.1222 GBP |
| 2025-11-20 | 0.1222 GBP |
| 2025-06-12 | 0.1153 GBP |
| 2024-11-21 | 0.1153 GBP |
| 2024-07-04 | 0.1088 GBP |
| 2023-11-23 | 0.1088 GBP |
| 2023-06-08 | 0.1026 GBP |
| 2022-11-17 | 0.1026 GBP |
| 2022-06-09 | 0.1026 GBP |
| 2021-11-18 | 0.0855 GBP |
| 2019-11-21 | 0.1057 GBP |
| 2019-06-06 | 0.1081 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.