Young & Co.'s Brewery P.L.C historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 744.00 | 748.00 | 714.00 | 714.00 | 714.00 | 2,654 |
| 2026-07-29 | 712.00 | 736.00 | 700.00 | 726.00 | 726.00 | 7,921 |
| 2026-07-28 | 728.00 | 736.00 | 704.00 | 704.00 | 704.00 | 23,680 |
| 2026-07-27 | 732.00 | 732.00 | 710.00 | 720.00 | 720.00 | 7,414 |
| 2026-07-24 | 724.00 | 726.00 | 700.00 | 700.00 | 700.00 | 12,639 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.1222 GBP |
| 2025-11-20 | 0.1222 GBP |
| 2025-06-12 | 0.1153 GBP |
| 2024-11-21 | 0.1153 GBP |
| 2024-07-04 | 0.1088 GBP |
| 2023-11-23 | 0.1088 GBP |
| 2023-06-08 | 0.1026 GBP |
| 2022-11-17 | 0.1026 GBP |
| 2022-06-09 | 0.1026 GBP |
| 2021-11-18 | 0.0855 GBP |
| 2019-11-21 | 0.1057 GBP |
| 2019-06-06 | 0.1081 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.