Wynnstay Group Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-25 | 517.00 | 517.45 | 510.00 | 517.00 | 399.99 | 9,172 |
| 2021-10-22 | 525.00 | 526.00 | 510.84 | 517.00 | 399.99 | 22,021 |
| 2021-10-21 | 528.00 | 528.90 | 520.00 | 525.00 | 406.18 | 29,660 |
| 2021-10-20 | 528.00 | 535.20 | 520.00 | 528.00 | 408.50 | 20,424 |
| 2021-10-19 | 513.00 | 537.80 | 510.00 | 528.00 | 408.50 | 28,689 |
| 2021-10-18 | 511.00 | 518.20 | 510.00 | 513.00 | 396.89 | 16,120 |
| 2021-10-15 | 505.00 | 516.89 | 503.08 | 511.00 | 395.35 | 29,481 |
| 2021-10-14 | 505.00 | 510.00 | 500.00 | 505.00 | 390.70 | 33,480 |
← NewerPage 22 of 22 · 1,268 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-01 | 0.0590 GBP |
| 2026-04-16 | 0.1210 GBP |
| 2026-03-26 | 0.1210 GBP |
| 2025-09-25 | 0.0570 GBP |
| 2025-03-27 | 0.1190 GBP |
| 2024-09-26 | 0.0560 GBP |
| 2024-03-28 | 0.1175 GBP |
| 2023-09-28 | 0.0550 GBP |
| 2023-03-30 | 0.1160 GBP |
| 2022-09-29 | 0.0540 GBP |
| 2022-03-31 | 0.1050 GBP |
| 2021-09-30 | 0.0500 GBP |
| 2021-04-01 | 0.1000 GBP |
| 2020-09-24 | 0.0460 GBP |
| 2020-03-26 | 0.0940 GBP |
| 2019-09-26 | 0.0460 GBP |
| 2019-03-28 | 0.0895 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.