Workspace Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 357.00 | 358.20 | 345.80 | 353.20 | 353.20 | 426,311 |
| 2026-07-28 | 352.00 | 355.60 | 347.80 | 352.80 | 352.80 | 197,759 |
| 2026-07-27 | 354.20 | 357.20 | 349.60 | 350.60 | 350.60 | 701,935 |
| 2026-07-24 | 348.80 | 357.60 | 348.80 | 349.20 | 349.20 | 404,445 |
| 2026-07-23 | 352.80 | 363.20 | 351.00 | 351.00 | 351.00 | 437,013 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 0.1670 GBP |
| 2026-01-08 | 0.0940 GBP |
| 2025-07-03 | 0.1900 GBP |
| 2025-01-09 | 0.0940 GBP |
| 2024-07-04 | 0.1900 GBP |
| 2024-01-04 | 0.0900 GBP |
| 2023-07-06 | 0.1740 GBP |
| 2023-01-05 | 0.0840 GBP |
| 2022-07-07 | 0.1450 GBP |
| 2022-01-06 | 0.0700 GBP |
| 2021-07-01 | 0.1775 GBP |
| 2020-07-02 | 0.2449 GBP |
| 2020-01-09 | 0.1167 GBP |
| 2019-07-04 | 0.2226 GBP |
| 2019-01-10 | 0.1061 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.