Wickes Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 190.00 | 197.60 | 190.00 | 196.60 | 193.09 | 989,646 |
| 2026-05-01 | 206.00 | 206.00 | 196.80 | 197.00 | 193.49 | 409,160 |
| 2026-04-30 | 197.40 | 201.50 | 196.20 | 199.60 | 196.04 | 388,494 |
| 2026-04-29 | 204.00 | 210.00 | 197.60 | 198.00 | 194.47 | 494,345 |
| 2026-04-28 | 208.50 | 210.50 | 204.50 | 205.50 | 201.84 | 704,897 |
| 2026-04-27 | 200.00 | 210.00 | 200.00 | 209.00 | 205.27 | 919,681 |
| 2026-04-24 | 216.50 | 216.50 | 205.00 | 207.50 | 203.80 | 591,773 |
| 2026-04-23 | 215.50 | 215.50 | 207.50 | 207.50 | 203.80 | 600,281 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-01 | 0.0370 GBP |
| 2026-04-23 | 0.0730 GBP |
| 2025-10-02 | 0.0360 GBP |
| 2025-04-24 | 0.0730 GBP |
| 2024-10-03 | 0.0360 GBP |
| 2024-04-25 | 0.0730 GBP |
| 2023-09-28 | 0.0360 GBP |
| 2023-04-20 | 0.0730 GBP |
| 2022-09-29 | 0.0360 GBP |
| 2022-04-21 | 0.0880 GBP |
| 2021-09-23 | 0.0210 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.