Wickes Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 223.60 | 226.00 | 222.40 | 226.00 | 162.62 | 451,362 |
| 2021-10-25 | 225.00 | 225.80 | 221.80 | 222.60 | 160.17 | 183,083 |
| 2021-10-22 | 226.00 | 226.00 | 222.00 | 224.00 | 161.18 | 435,763 |
| 2021-10-21 | 227.60 | 228.20 | 224.40 | 226.20 | 162.76 | 277,813 |
| 2021-10-20 | 235.80 | 235.80 | 226.00 | 229.20 | 164.92 | 355,516 |
| 2021-10-19 | 235.00 | 236.00 | 232.00 | 232.80 | 167.51 | 246,228 |
| 2021-10-18 | 242.40 | 242.40 | 235.00 | 235.20 | 169.24 | 215,931 |
| 2021-10-15 | 238.00 | 238.20 | 235.00 | 236.40 | 170.10 | 407,376 |
| 2021-10-14 | 235.80 | 239.40 | 234.00 | 235.00 | 169.10 | 278,459 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-01 | 0.0370 GBP |
| 2026-04-23 | 0.0730 GBP |
| 2025-10-02 | 0.0360 GBP |
| 2025-04-24 | 0.0730 GBP |
| 2024-10-03 | 0.0360 GBP |
| 2024-04-25 | 0.0730 GBP |
| 2023-09-28 | 0.0360 GBP |
| 2023-04-20 | 0.0730 GBP |
| 2022-09-29 | 0.0360 GBP |
| 2022-04-21 | 0.0880 GBP |
| 2021-09-23 | 0.0210 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.