Wickes Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 196.00 | 196.80 | 192.60 | 196.60 | 193.09 | 289,003 |
| 2026-07-28 | 194.00 | 195.60 | 192.40 | 194.60 | 191.13 | 203,639 |
| 2026-07-27 | 191.00 | 194.94 | 190.80 | 191.60 | 188.18 | 212,626 |
| 2026-07-24 | 186.20 | 192.00 | 185.80 | 191.00 | 187.59 | 177,027 |
| 2026-07-23 | 189.60 | 192.80 | 186.00 | 187.60 | 184.25 | 215,373 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-01 | 0.0370 GBP |
| 2026-04-23 | 0.0730 GBP |
| 2025-10-02 | 0.0360 GBP |
| 2025-04-24 | 0.0730 GBP |
| 2024-10-03 | 0.0360 GBP |
| 2024-04-25 | 0.0730 GBP |
| 2023-09-28 | 0.0360 GBP |
| 2023-04-20 | 0.0730 GBP |
| 2022-09-29 | 0.0360 GBP |
| 2022-04-21 | 0.0880 GBP |
| 2021-09-23 | 0.0210 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.