Naked Wines plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 71.000 | 72.997 | 70.000 | 72.000 | 72.000 | 121,580 |
| 2026-05-05 | 71.000 | 74.800 | 71.000 | 73.000 | 73.000 | 219,848 |
| 2026-05-01 | 73.400 | 74.800 | 71.000 | 71.000 | 71.000 | 33,640 |
| 2026-04-30 | 76.000 | 76.000 | 72.000 | 72.000 | 72.000 | 16,793 |
| 2026-04-29 | 76.000 | 76.400 | 72.000 | 73.000 | 73.000 | 89,035 |
| 2026-04-28 | 72.800 | 73.000 | 71.200 | 72.000 | 72.000 | 20,685 |
| 2026-04-27 | 71.200 | 74.000 | 71.000 | 72.000 | 72.000 | 178,921 |
| 2026-04-24 | 71.200 | 73.410 | 71.000 | 71.400 | 71.400 | 58,431 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-12-24 | 0.0520 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.