Naked Wines plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 72.000 | 74.000 | 72.000 | 72.000 | 72.000 | 14,385 |
| 2026-07-29 | 72.000 | 74.800 | 72.000 | 73.000 | 73.000 | 59,544 |
| 2026-07-28 | 72.600 | 75.000 | 71.200 | 75.000 | 75.000 | 35,539 |
| 2026-07-27 | 72.000 | 74.600 | 71.003 | 72.000 | 72.000 | 93,605 |
| 2026-07-24 | 72.200 | 75.000 | 71.600 | 75.000 | 75.000 | 7,972 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-12-24 | 0.0520 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.