Wilmington PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-22 | 363.00 | 364.00 | 352.66 | 360.00 | 346.32 | 66,015 |
| 2025-05-21 | 364.00 | 364.00 | 360.00 | 360.00 | 346.32 | 20,059 |
| 2025-05-20 | 349.00 | 365.00 | 349.00 | 365.00 | 351.13 | 160,930 |
| 2025-05-19 | 354.00 | 354.00 | 342.56 | 354.00 | 340.55 | 65,638 |
| 2025-05-16 | 350.00 | 355.00 | 343.00 | 352.00 | 338.63 | 380,896 |
| 2025-05-15 | 350.00 | 354.00 | 347.20 | 349.00 | 335.74 | 108,237 |
| 2025-05-14 | 350.00 | 350.00 | 345.00 | 347.00 | 333.82 | 232,741 |
| 2025-05-13 | 364.00 | 364.00 | 345.00 | 350.00 | 336.70 | 95,360 |
| 2025-05-12 | 364.00 | 364.00 | 346.00 | 350.00 | 336.70 | 257,339 |
| 2025-05-09 | 353.00 | 353.00 | 348.00 | 348.00 | 334.78 | 214,596 |
| 2025-05-08 | 368.00 | 368.00 | 350.00 | 350.00 | 336.70 | 88,571 |
| 2025-05-07 | 364.00 | 375.00 | 346.00 | 356.00 | 342.47 | 97,304 |
| 2025-05-06 | 364.00 | 374.00 | 356.00 | 365.00 | 351.13 | 41,394 |
| 2025-05-02 | 364.00 | 369.00 | 356.40 | 364.00 | 350.17 | 56,990 |
| 2025-05-01 | 369.00 | 374.00 | 360.45 | 365.00 | 351.13 | 49,531 |
| 2025-04-30 | 375.00 | 375.00 | 359.00 | 368.00 | 354.02 | 111,904 |
| 2025-04-29 | 373.00 | 375.00 | 364.00 | 366.00 | 352.09 | 55,363 |
| 2025-04-28 | 364.00 | 370.00 | 361.00 | 368.00 | 354.02 | 45,698 |
| 2025-04-25 | 363.00 | 365.00 | 355.00 | 365.00 | 351.13 | 21,150 |
| 2025-04-24 | 357.00 | 364.00 | 355.00 | 357.00 | 343.44 | 64,510 |
| 2025-04-23 | 343.00 | 360.00 | 343.00 | 355.00 | 341.51 | 17,698 |
| 2025-04-22 | 343.00 | 359.00 | 339.00 | 353.00 | 339.59 | 20,131 |
| 2025-04-17 | 352.00 | 359.00 | 350.00 | 350.00 | 336.70 | 7,547 |
| 2025-04-16 | 350.00 | 363.00 | 348.00 | 352.00 | 338.63 | 10,705 |
| 2025-04-15 | 350.00 | 356.50 | 350.00 | 350.00 | 336.70 | 10,712 |
| 2025-04-14 | 335.00 | 360.00 | 335.00 | 348.00 | 334.78 | 8,112 |
| 2025-04-11 | 345.00 | 353.16 | 342.00 | 342.00 | 329.01 | 262,236 |
| 2025-04-10 | 349.00 | 360.05 | 340.00 | 344.00 | 330.93 | 220,798 |
| 2025-04-09 | 339.00 | 350.00 | 336.00 | 336.00 | 323.23 | 22,609 |
| 2025-04-08 | 344.00 | 348.00 | 337.00 | 339.00 | 326.12 | 57,026 |
| 2025-04-07 | 360.00 | 365.70 | 319.09 | 330.00 | 317.46 | 114,021 |
| 2025-04-04 | 360.00 | 368.37 | 360.00 | 360.00 | 346.32 | 31,134 |
| 2025-04-03 | 362.00 | 369.00 | 362.00 | 369.00 | 354.98 | 1,785 |
| 2025-04-02 | 361.00 | 379.00 | 361.00 | 368.00 | 354.02 | 106,406 |
| 2025-04-01 | 367.00 | 373.00 | 366.00 | 366.00 | 352.09 | 15,348 |
| 2025-03-31 | 374.00 | 374.00 | 364.00 | 366.00 | 352.09 | 158,301 |
| 2025-03-28 | 369.00 | 379.00 | 365.00 | 365.00 | 351.13 | 76,284 |
| 2025-03-27 | 360.00 | 379.00 | 355.00 | 365.00 | 351.13 | 74,929 |
| 2025-03-26 | 365.00 | 379.00 | 360.00 | 363.00 | 349.21 | 47,750 |
| 2025-03-25 | 379.00 | 379.00 | 365.50 | 368.00 | 354.02 | 50,837 |
| 2025-03-24 | 370.00 | 373.00 | 364.00 | 370.00 | 355.94 | 33,261 |
| 2025-03-21 | 367.00 | 373.00 | 367.00 | 367.00 | 353.06 | 57,598 |
| 2025-03-20 | 360.00 | 379.00 | 360.00 | 367.00 | 353.06 | 31,591 |
| 2025-03-19 | 364.00 | 376.00 | 364.00 | 373.00 | 358.83 | 229,501 |
| 2025-03-18 | 369.00 | 370.00 | 358.00 | 370.00 | 355.94 | 18,209 |
| 2025-03-17 | 365.00 | 365.00 | 354.00 | 358.00 | 344.40 | 11,430 |
| 2025-03-14 | 346.00 | 365.00 | 346.00 | 353.00 | 339.59 | 27,253 |
| 2025-03-13 | 365.00 | 365.00 | 352.00 | 358.00 | 344.40 | 53,246 |
| 2025-03-12 | 360.00 | 366.00 | 352.70 | 353.00 | 339.59 | 24,853 |
| 2025-03-11 | 342.00 | 359.00 | 342.00 | 351.00 | 337.66 | 37,546 |
| 2025-03-10 | 359.00 | 359.00 | 343.00 | 351.00 | 337.66 | 62,461 |
| 2025-03-07 | 349.00 | 356.00 | 348.00 | 351.00 | 337.66 | 9,423 |
| 2025-03-06 | 348.00 | 356.00 | 348.00 | 348.00 | 334.78 | 12,041 |
| 2025-03-05 | 341.00 | 356.00 | 341.00 | 348.00 | 331.89 | 200,065 |
| 2025-03-04 | 356.00 | 357.00 | 340.00 | 340.00 | 324.26 | 70,799 |
| 2025-03-03 | 345.00 | 357.00 | 344.80 | 350.00 | 333.80 | 67,571 |
| 2025-02-28 | 346.00 | 356.00 | 341.00 | 341.00 | 325.22 | 60,771 |
| 2025-02-27 | 356.00 | 356.00 | 346.00 | 353.00 | 336.66 | 9,225 |
| 2025-02-26 | 350.00 | 350.00 | 340.00 | 343.00 | 327.12 | 12,713 |
| 2025-02-25 | 348.00 | 348.00 | 334.00 | 344.00 | 328.08 | 366,484 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-12 | 0.0310 GBP |
| 2025-10-30 | 0.0850 GBP |
| 2025-03-06 | 0.0300 GBP |
| 2024-10-31 | 0.0830 GBP |
| 2024-02-29 | 0.0300 GBP |
| 2023-11-02 | 0.0730 GBP |
| 2023-03-02 | 0.0270 GBP |
| 2022-10-27 | 0.0580 GBP |
| 2022-03-03 | 0.0240 GBP |
| 2021-10-14 | 0.0390 GBP |
| 2021-02-25 | 0.0210 GBP |
| 2020-03-05 | 0.0420 GBP |
| 2019-10-17 | 0.0500 GBP |
| 2019-03-07 | 0.0410 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.