Wilmington PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 231.00 | 241.00 | 231.00 | 239.00 | 239.00 | 17,802 |
| 2026-05-01 | 232.00 | 241.00 | 232.00 | 238.00 | 238.00 | 933,745 |
| 2026-04-30 | 238.00 | 241.00 | 234.00 | 234.00 | 234.00 | 17,608 |
| 2026-04-29 | 232.00 | 241.00 | 231.00 | 231.00 | 231.00 | 5,651 |
| 2026-04-28 | 231.00 | 244.00 | 231.00 | 231.00 | 231.00 | 14,938 |
| 2026-04-27 | 240.00 | 245.00 | 237.00 | 237.00 | 237.00 | 10,245 |
| 2026-04-24 | 238.00 | 244.25 | 238.00 | 238.00 | 238.00 | 7,791 |
| 2026-04-23 | 245.00 | 245.00 | 238.00 | 245.00 | 245.00 | 16,205 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-12 | 0.0310 GBP |
| 2025-10-30 | 0.0850 GBP |
| 2025-03-06 | 0.0300 GBP |
| 2024-10-31 | 0.0830 GBP |
| 2024-02-29 | 0.0300 GBP |
| 2023-11-02 | 0.0730 GBP |
| 2023-03-02 | 0.0270 GBP |
| 2022-10-27 | 0.0580 GBP |
| 2022-03-03 | 0.0240 GBP |
| 2021-10-14 | 0.0390 GBP |
| 2021-02-25 | 0.0210 GBP |
| 2020-03-05 | 0.0420 GBP |
| 2019-10-17 | 0.0500 GBP |
| 2019-03-07 | 0.0410 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.