Wilmington PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-19	258.80	258.80	257.00	257.00	226.54	1,000
2022-04-14	255.84	258.00	255.84	258.00	227.42	7,086
2022-04-13	264.00	264.00	257.00	257.00	226.54	35
2022-04-12	253.44	257.00	253.44	257.00	226.54	6,885
2022-04-11	260.88	260.88	252.00	257.00	226.54	235,139
2022-04-08	259.35	259.35	258.00	258.00	227.42	730
2022-04-07	260.00	262.00	254.20	257.00	226.54	114,075
2022-04-06	264.00	264.00	250.00	256.00	225.66	21,733
2022-04-05	262.80	264.00	258.00	258.00	227.42	1,321
2022-04-04	260.00	262.56	255.00	255.00	224.78	4,618
2022-04-01	257.00	257.00	257.00	257.00	226.54	0
2022-03-31	258.00	258.00	258.00	258.00	227.42	0
2022-03-30	262.00	262.00	256.00	256.00	225.66	2,941
2022-03-29	262.00	262.00	256.00	256.00	225.66	12,951
2022-03-28	264.00	270.00	256.00	262.00	230.95	20,115
2022-03-25	258.00	258.00	256.08	257.00	226.54	932
2022-03-24	264.00	264.00	258.00	258.00	227.42	306
2022-03-23	258.00	258.00	258.00	258.00	227.42	0
2022-03-22	260.00	260.00	252.00	258.00	227.42	9,289
2022-03-21	264.00	264.00	259.00	259.00	228.30	11,112
2022-03-18	268.00	268.00	260.00	262.00	230.95	27,683
2022-03-17	266.00	266.00	262.00	262.00	230.95	10,663
2022-03-16	257.64	266.00	256.50	259.00	228.30	39,488
2022-03-15	262.00	280.00	257.64	260.00	229.19	33,212
2022-03-14	250.00	258.00	244.37	249.00	219.49	132,909
2022-03-11	248.00	250.46	246.90	248.00	218.61	43,135
2022-03-10	246.00	246.00	240.00	240.00	211.56	1,499
2022-03-09	246.00	246.00	234.00	246.00	216.84	25,719
2022-03-08	237.00	239.00	236.00	239.00	210.67	1,161,541
2022-03-07	238.45	239.96	237.00	237.00	208.91	1,300
2022-03-04	236.90	238.45	236.00	238.00	209.79	603,900
2022-03-03	237.10	237.10	237.00	237.00	208.91	2,500
2022-03-02	240.00	240.00	235.56	237.00	206.80	8,241
2022-03-01	240.00	240.00	235.00	235.00	205.05	2,200
2022-02-28	230.50	237.60	230.50	234.00	204.18	3,162
2022-02-25	232.00	238.00	228.40	235.00	205.05	26,629
2022-02-24	234.00	234.00	220.00	230.00	200.69	7,232
2022-02-23	242.00	242.00	238.00	238.00	207.67	1
2022-02-22	236.12	242.00	236.12	242.00	211.16	1,000
2022-02-21	248.00	248.00	240.00	240.00	209.41	2,000
2022-02-18	238.00	238.00	238.00	238.00	207.67	0
2022-02-17	250.00	251.90	240.11	243.00	212.03	13,385
2022-02-16	249.20	249.90	246.00	246.00	214.65	928
2022-02-15	254.00	254.00	244.00	245.00	213.78	15,254
2022-02-14	254.00	254.00	254.00	254.00	221.63	3,980
2022-02-11	246.00	254.00	245.90	247.00	215.52	3,615
2022-02-10	241.00	241.00	240.00	240.00	209.41	434,670
2022-02-09	240.00	240.00	240.00	240.00	209.41	0
2022-02-08	246.00	246.00	241.00	241.00	210.29	72
2022-02-07	244.00	246.00	234.00	234.00	204.18	2,128
2022-02-04	240.00	244.00	240.00	240.00	209.41	7,810
2022-02-03	246.00	246.00	244.00	246.00	214.65	12
2022-02-02	244.00	246.00	243.92	246.00	214.65	1,741
2022-02-01	243.36	243.36	236.80	240.00	209.41	325
2022-01-31	244.00	244.00	240.00	240.00	209.41	1
2022-01-28	234.00	246.00	234.00	244.00	212.90	187,647
2022-01-27	226.00	238.65	223.23	238.00	207.67	19,149
2022-01-26	218.00	218.00	218.00	218.00	190.22	0
2022-01-25	214.85	218.00	213.00	218.00	190.22	29,032
2022-01-24	216.00	218.00	213.04	218.00	190.22	173,079

← NewerPage 20 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-12	0.0310 GBP
2025-10-30	0.0850 GBP
2025-03-06	0.0300 GBP
2024-10-31	0.0830 GBP
2024-02-29	0.0300 GBP
2023-11-02	0.0730 GBP
2023-03-02	0.0270 GBP
2022-10-27	0.0580 GBP
2022-03-03	0.0240 GBP
2021-10-14	0.0390 GBP
2021-02-25	0.0210 GBP
2020-03-05	0.0420 GBP
2019-10-17	0.0500 GBP
2019-03-07	0.0410 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.