Wilmington PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 281.00 | 281.00 | 274.00 | 278.00 | 278.00 | 8,542 |
| 2026-07-28 | 287.00 | 287.00 | 274.00 | 282.00 | 282.00 | 7,473 |
| 2026-07-27 | 287.00 | 287.00 | 275.00 | 280.00 | 280.00 | 7,844 |
| 2026-07-24 | 280.00 | 286.00 | 276.00 | 279.00 | 279.00 | 93,980 |
| 2026-07-23 | 287.00 | 287.00 | 275.00 | 276.00 | 276.00 | 196,302 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-12 | 0.0310 GBP |
| 2025-10-30 | 0.0850 GBP |
| 2025-03-06 | 0.0300 GBP |
| 2024-10-31 | 0.0830 GBP |
| 2024-02-29 | 0.0300 GBP |
| 2023-11-02 | 0.0730 GBP |
| 2023-03-02 | 0.0270 GBP |
| 2022-10-27 | 0.0580 GBP |
| 2022-03-03 | 0.0240 GBP |
| 2021-10-14 | 0.0390 GBP |
| 2021-02-25 | 0.0210 GBP |
| 2020-03-05 | 0.0420 GBP |
| 2019-10-17 | 0.0500 GBP |
| 2019-03-07 | 0.0410 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.