Wilmington PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-03-31 | 310.00 | 310.00 | 300.00 | 302.00 | 273.63 | 336,335 |
| 2023-03-30 | 302.00 | 307.37 | 300.00 | 306.00 | 277.25 | 8,638 |
| 2023-03-29 | 296.00 | 306.80 | 296.00 | 296.00 | 268.19 | 37,746 |
| 2023-03-28 | 296.00 | 308.00 | 296.00 | 296.00 | 268.19 | 26,563 |
| 2023-03-27 | 296.00 | 308.00 | 296.00 | 308.00 | 279.06 | 20,592 |
| 2023-03-24 | 300.00 | 306.80 | 296.00 | 300.00 | 271.81 | 20,020 |
| 2023-03-23 | 294.00 | 298.00 | 283.00 | 298.00 | 270.00 | 22,709 |
| 2023-03-22 | 296.00 | 300.00 | 296.00 | 296.00 | 268.19 | 20,316 |
| 2023-03-21 | 296.00 | 298.72 | 293.07 | 296.00 | 268.19 | 116,252 |
| 2023-03-20 | 298.00 | 308.00 | 293.00 | 298.00 | 270.00 | 60,460 |
| 2023-03-17 | 296.00 | 306.00 | 293.00 | 296.00 | 268.19 | 10,396 |
| 2023-03-16 | 308.00 | 308.00 | 292.00 | 296.00 | 268.19 | 32,066 |
| 2023-03-15 | 298.00 | 305.00 | 295.90 | 298.00 | 270.00 | 15,214 |
| 2023-03-14 | 300.00 | 310.32 | 300.00 | 300.00 | 271.81 | 11,802 |
| 2023-03-13 | 304.00 | 320.00 | 290.00 | 300.00 | 271.81 | 59,262 |
| 2023-03-10 | 304.00 | 310.00 | 280.00 | 300.00 | 271.81 | 226,860 |
| 2023-03-09 | 316.00 | 330.00 | 310.00 | 310.00 | 280.88 | 28,186 |
| 2023-03-08 | 338.00 | 338.00 | 320.00 | 324.00 | 293.56 | 23,774 |
| 2023-03-07 | 334.00 | 348.00 | 334.00 | 334.00 | 302.62 | 42,532 |
| 2023-03-06 | 340.00 | 349.00 | 332.00 | 348.00 | 315.30 | 169,271 |
| 2023-03-03 | 340.00 | 345.00 | 334.00 | 345.00 | 312.59 | 84,128 |
| 2023-03-02 | 348.00 | 348.00 | 335.10 | 344.00 | 311.68 | 499,715 |
| 2023-03-01 | 336.00 | 352.00 | 336.00 | 352.00 | 316.48 | 21,186 |
| 2023-02-28 | 350.00 | 356.00 | 334.70 | 356.00 | 320.08 | 162,542 |
| 2023-02-27 | 336.00 | 348.00 | 335.00 | 336.00 | 302.10 | 210,487 |
| 2023-02-24 | 328.00 | 350.00 | 328.00 | 340.00 | 305.69 | 13,332 |
| 2023-02-23 | 326.00 | 340.00 | 326.00 | 328.00 | 294.90 | 5,619 |
| 2023-02-22 | 328.00 | 332.00 | 328.00 | 332.00 | 298.50 | 30,476 |
| 2023-02-21 | 324.00 | 332.68 | 323.00 | 325.00 | 292.21 | 115,976 |
| 2023-02-20 | 332.00 | 350.00 | 324.00 | 324.00 | 291.31 | 74,125 |
| 2023-02-17 | 320.00 | 334.00 | 320.00 | 320.00 | 287.71 | 12,822 |
| 2023-02-16 | 322.00 | 330.00 | 316.14 | 330.00 | 296.70 | 93,155 |
| 2023-02-15 | 338.00 | 338.00 | 326.00 | 326.00 | 293.11 | 1,853 |
| 2023-02-14 | 334.00 | 334.00 | 329.00 | 332.00 | 298.50 | 1,945 |
| 2023-02-13 | 330.00 | 334.00 | 329.40 | 332.00 | 298.50 | 7,657 |
| 2023-02-10 | 330.00 | 334.00 | 330.00 | 330.00 | 296.70 | 132,424 |
| 2023-02-09 | 331.00 | 338.00 | 331.00 | 334.00 | 300.30 | 20,620 |
| 2023-02-08 | 330.00 | 335.00 | 330.00 | 332.00 | 298.50 | 123,943 |
| 2023-02-07 | 330.00 | 332.00 | 330.00 | 330.00 | 296.70 | 98,190 |
| 2023-02-06 | 338.00 | 340.00 | 330.00 | 331.00 | 297.60 | 19,357 |
| 2023-02-03 | 334.00 | 346.00 | 334.00 | 336.00 | 302.10 | 31,118 |
| 2023-02-02 | 346.00 | 347.20 | 340.00 | 340.00 | 305.69 | 43,403 |
| 2023-02-01 | 346.32 | 346.32 | 337.00 | 340.00 | 305.69 | 3,845 |
| 2023-01-31 | 348.00 | 348.00 | 336.00 | 348.00 | 312.89 | 6,749 |
| 2023-01-30 | 338.00 | 348.00 | 332.00 | 339.00 | 304.79 | 8,131 |
| 2023-01-27 | 340.00 | 340.00 | 331.20 | 335.00 | 301.20 | 9,200 |
| 2023-01-26 | 332.00 | 337.40 | 325.50 | 335.00 | 301.20 | 430,816 |
| 2023-01-25 | 330.00 | 341.35 | 327.00 | 335.00 | 301.20 | 84,762 |
| 2023-01-24 | 336.00 | 340.00 | 322.00 | 338.00 | 303.90 | 25,449 |
| 2023-01-23 | 338.00 | 338.00 | 325.00 | 329.00 | 295.80 | 6,919 |
| 2023-01-20 | 327.10 | 328.00 | 322.00 | 324.00 | 291.31 | 18,573 |
| 2023-01-19 | 324.00 | 330.00 | 324.00 | 324.00 | 291.31 | 1,235,089 |
| 2023-01-18 | 324.00 | 334.00 | 322.00 | 334.00 | 300.30 | 13,902 |
| 2023-01-17 | 330.00 | 332.00 | 322.00 | 332.00 | 298.50 | 40,509 |
| 2023-01-16 | 320.00 | 330.00 | 320.00 | 320.00 | 287.71 | 13,911 |
| 2023-01-13 | 330.00 | 340.00 | 322.00 | 330.00 | 296.70 | 45,483 |
| 2023-01-12 | 324.00 | 334.00 | 320.00 | 330.00 | 296.70 | 31,402 |
| 2023-01-11 | 334.00 | 334.00 | 326.00 | 330.00 | 296.70 | 5,712 |
| 2023-01-10 | 334.00 | 334.00 | 326.00 | 330.00 | 296.70 | 21,042 |
| 2023-01-09 | 332.00 | 332.00 | 320.00 | 332.00 | 298.50 | 9,427 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-12 | 0.0310 GBP |
| 2025-10-30 | 0.0850 GBP |
| 2025-03-06 | 0.0300 GBP |
| 2024-10-31 | 0.0830 GBP |
| 2024-02-29 | 0.0300 GBP |
| 2023-11-02 | 0.0730 GBP |
| 2023-03-02 | 0.0270 GBP |
| 2022-10-27 | 0.0580 GBP |
| 2022-03-03 | 0.0240 GBP |
| 2021-10-14 | 0.0390 GBP |
| 2021-02-25 | 0.0210 GBP |
| 2020-03-05 | 0.0420 GBP |
| 2019-10-17 | 0.0500 GBP |
| 2019-03-07 | 0.0410 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.