Wilmington PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-30	280.00	282.16	274.60	278.00	251.88	102,805
2023-06-29	280.00	288.00	278.50	284.00	257.32	263,628
2023-06-28	285.00	288.00	280.20	284.00	257.32	114,765
2023-06-27	280.00	284.00	280.00	283.00	256.41	1,100
2023-06-26	280.00	288.00	280.00	280.00	253.69	29,792
2023-06-23	280.00	288.00	280.00	288.00	260.94	3,903
2023-06-22	290.00	290.00	282.60	290.00	262.75	3,149
2023-06-21	278.00	288.00	278.00	288.00	260.94	40,217
2023-06-20	290.00	290.00	278.40	290.00	262.75	10,874
2023-06-19	290.00	290.00	272.00	290.00	262.75	22,452
2023-06-16	284.00	284.00	282.11	284.00	257.32	3,642
2023-06-15	290.00	290.00	272.96	290.00	262.75	150,903
2023-06-14	280.00	282.00	276.16	282.00	255.51	17,530
2023-06-13	290.00	290.00	270.00	290.00	262.75	932,095
2023-06-12	272.00	280.00	272.00	280.00	253.69	9,277
2023-06-09	270.00	274.00	270.00	270.00	244.63	1,417
2023-06-08	278.00	278.25	274.00	278.00	251.88	2,571
2023-06-07	280.00	280.00	277.00	277.00	250.98	39,987
2023-06-06	278.00	278.40	272.00	272.00	246.45	20,085
2023-06-05	275.00	280.30	272.00	280.00	253.69	29,758
2023-06-02	281.00	284.00	277.00	281.00	254.60	146,882
2023-06-01	278.00	278.11	278.00	278.00	251.88	8,484
2023-05-31	290.00	298.00	273.50	278.00	251.88	130,526
2023-05-30	290.00	294.00	284.00	286.00	259.13	16,141
2023-05-26	290.00	292.40	287.00	291.00	263.66	12,891
2023-05-25	298.00	298.00	291.00	291.00	263.66	7
2023-05-24	300.00	300.00	286.00	300.00	271.81	68,752
2023-05-23	300.00	300.00	290.16	300.00	271.81	7,137
2023-05-22	292.00	298.00	287.50	294.00	266.38	9,276
2023-05-19	298.00	298.00	294.00	298.00	270.00	30,397
2023-05-18	298.10	298.10	298.00	298.00	270.00	1,469
2023-05-17	298.00	304.00	292.00	292.00	264.57	8,125
2023-05-16	296.00	298.00	290.00	298.00	270.00	32,781
2023-05-15	274.00	296.00	274.00	288.00	260.94	8,859
2023-05-12	272.00	295.52	272.00	272.00	246.45	6,098
2023-05-11	270.00	281.00	270.00	274.00	248.26	7,327
2023-05-10	276.96	282.00	269.40	276.00	250.07	40,050
2023-05-09	275.70	284.00	266.00	275.00	249.16	6,827
2023-05-05	268.00	280.00	268.00	268.00	242.82	2,187
2023-05-04	278.00	278.00	272.40	278.00	251.88	1,135,223
2023-05-03	282.00	282.00	268.00	282.00	255.51	138,183
2023-05-02	270.00	282.00	270.00	278.00	251.88	58,216
2023-04-28	280.00	280.16	272.00	272.00	246.45	47,924
2023-04-27	278.00	284.00	270.00	284.00	257.32	133,074
2023-04-26	270.00	280.00	270.00	280.00	253.69	24,996
2023-04-25	276.00	276.00	265.00	270.00	244.63	78,085
2023-04-24	282.00	288.00	252.60	280.00	253.69	51,248
2023-04-21	284.00	291.52	284.00	284.00	257.32	3,870
2023-04-20	292.00	298.00	292.00	292.00	264.57	37,814
2023-04-19	294.00	299.00	294.00	294.00	266.38	20,823
2023-04-18	298.00	298.00	290.00	294.00	266.38	17,097
2023-04-17	300.00	300.00	291.00	298.00	270.00	21,446
2023-04-14	290.00	308.00	290.00	290.00	262.75	2,355
2023-04-13	300.00	304.00	297.03	304.00	275.44	763,721
2023-04-12	300.00	308.00	300.00	300.00	271.81	8,143
2023-04-11	300.00	301.00	300.00	300.00	271.81	13,734
2023-04-06	308.00	308.00	300.00	300.00	271.81	34,765
2023-04-05	302.00	308.00	302.00	302.00	273.63	66,999
2023-04-04	302.00	314.00	302.00	304.00	275.44	12,212
2023-04-03	302.00	315.16	302.00	302.00	273.63	11,339

← NewerPage 15 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-12	0.0310 GBP
2025-10-30	0.0850 GBP
2025-03-06	0.0300 GBP
2024-10-31	0.0830 GBP
2024-02-29	0.0300 GBP
2023-11-02	0.0730 GBP
2023-03-02	0.0270 GBP
2022-10-27	0.0580 GBP
2022-03-03	0.0240 GBP
2021-10-14	0.0390 GBP
2021-02-25	0.0210 GBP
2020-03-05	0.0420 GBP
2019-10-17	0.0500 GBP
2019-03-07	0.0410 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.