Wilmington PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-25	308.00	318.00	302.56	309.00	279.97	51,672
2023-09-22	310.00	310.00	293.60	310.00	280.88	224,492
2023-09-21	303.00	303.00	300.00	300.00	271.81	2,677
2023-09-20	303.00	303.00	300.00	300.00	271.81	175
2023-09-19	306.20	306.20	287.80	298.00	270.00	5,529
2023-09-18	312.00	312.00	312.00	312.00	282.69	253
2023-09-15	320.00	320.00	305.00	320.00	289.94	6,437
2023-09-14	308.00	308.00	305.00	308.00	279.06	22,069
2023-09-13	306.00	310.00	306.00	310.00	280.88	2,657
2023-09-12	310.00	310.00	306.01	310.00	280.88	2,786
2023-09-11	310.00	310.00	304.60	310.00	280.88	11,134
2023-09-08	310.00	310.00	310.00	310.00	280.88	790
2023-09-07	310.00	310.00	308.00	310.00	280.88	31,645
2023-09-06	320.00	320.00	317.04	320.00	289.94	1,536
2023-09-05	306.00	319.16	299.88	312.00	282.69	238,114
2023-09-04	310.00	319.16	310.00	313.00	283.59	2,250
2023-09-01	314.00	315.00	308.55	314.00	284.50	39,706
2023-08-31	316.00	318.60	308.55	316.00	286.31	2,214
2023-08-30	320.00	320.00	311.00	320.00	289.94	13,459
2023-08-29	316.00	316.00	308.00	316.00	286.31	97,346
2023-08-25	308.00	314.00	308.00	312.00	282.69	5,042
2023-08-24	312.00	318.00	312.00	312.00	282.69	13,895
2023-08-23	310.00	312.00	305.55	312.00	282.69	6,298
2023-08-22	306.00	308.00	304.00	306.00	277.25	30,498
2023-08-21	314.00	314.00	305.50	314.00	284.50	5,851
2023-08-18	310.00	310.00	305.00	310.00	280.88	114,021
2023-08-17	300.00	313.00	300.00	312.00	282.69	5,523
2023-08-16	312.40	312.40	300.00	306.00	277.25	188,251
2023-08-15	310.00	310.00	305.00	310.00	280.88	102,866
2023-08-14	292.00	316.00	292.00	307.00	278.16	103,789
2023-08-11	300.00	312.48	292.00	305.00	276.34	140,332
2023-08-10	316.00	316.00	302.68	316.00	286.31	5,225
2023-08-09	310.00	316.00	296.00	316.00	286.31	8,849
2023-08-08	297.00	297.00	297.00	297.00	269.10	3,675
2023-08-07	310.00	310.00	297.00	297.00	269.10	6
2023-08-04	298.00	298.00	297.00	297.00	269.10	9,674
2023-08-03	298.00	310.00	298.00	310.00	280.88	11,002
2023-08-02	297.00	304.00	297.00	304.00	275.44	24,128
2023-08-01	310.00	310.00	287.60	299.00	270.91	1,433
2023-07-31	307.00	307.00	296.00	302.00	273.63	3,251
2023-07-28	310.00	310.00	294.00	310.00	280.88	10,533
2023-07-27	310.00	310.00	286.40	310.00	280.88	13,690
2023-07-26	278.00	310.00	274.00	294.00	266.38	55,630
2023-07-25	254.00	268.00	250.00	259.00	234.67	55,098
2023-07-24	260.00	268.00	250.00	257.00	232.85	11,213
2023-07-21	270.08	270.08	265.00	265.00	240.10	4,002
2023-07-20	265.91	269.00	265.91	269.00	243.73	2,054
2023-07-19	266.00	272.00	265.68	266.00	241.01	22,826
2023-07-18	267.32	272.00	266.00	272.00	246.45	5,424
2023-07-17	268.00	273.20	267.32	272.00	246.45	19,547
2023-07-14	274.00	275.00	266.00	273.00	247.35	118,119
2023-07-13	280.00	280.00	272.00	280.00	253.69	16,487
2023-07-12	276.00	276.00	273.20	276.00	250.07	18,610
2023-07-11	274.00	275.00	274.00	274.00	248.26	735,839
2023-07-10	274.00	277.00	274.00	274.00	248.26	18,691
2023-07-07	280.00	283.00	278.00	280.00	253.69	30,658
2023-07-06	284.00	287.32	280.00	280.00	253.69	12,586
2023-07-05	282.00	300.00	280.00	300.00	271.81	303,685
2023-07-04	280.00	294.00	280.00	294.00	266.38	8,886
2023-07-03	290.00	290.00	280.00	290.00	262.75	3,840

← NewerPage 14 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-12	0.0310 GBP
2025-10-30	0.0850 GBP
2025-03-06	0.0300 GBP
2024-10-31	0.0830 GBP
2024-02-29	0.0300 GBP
2023-11-02	0.0730 GBP
2023-03-02	0.0270 GBP
2022-10-27	0.0580 GBP
2022-03-03	0.0240 GBP
2021-10-14	0.0390 GBP
2021-02-25	0.0210 GBP
2020-03-05	0.0420 GBP
2019-10-17	0.0500 GBP
2019-03-07	0.0410 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.