Wilmington PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-18	312.00	328.80	312.00	320.00	296.62	47,684
2023-12-15	304.00	330.00	304.00	330.00	305.89	15,363
2023-12-14	304.00	326.00	304.00	320.00	296.62	1,713
2023-12-13	314.00	322.00	310.00	322.00	298.47	6,375
2023-12-12	320.00	326.80	320.00	320.00	296.62	75,892
2023-12-11	312.00	330.00	312.00	320.00	296.62	24,842
2023-12-08	310.00	328.00	274.60	328.00	304.03	209,547
2023-12-07	310.00	324.00	310.00	310.00	287.35	22,767
2023-12-06	314.00	338.00	312.00	312.00	289.20	41,300
2023-12-05	312.00	314.00	312.00	314.00	291.06	2,498
2023-12-04	320.00	330.00	312.00	316.00	292.91	195,503
2023-12-01	326.00	332.00	324.00	324.00	300.33	117,949
2023-11-30	326.00	333.33	326.00	326.00	302.18	1,567
2023-11-29	326.00	348.00	324.00	338.00	313.30	55,625
2023-11-28	338.00	338.00	331.00	332.00	307.74	16,897
2023-11-27	338.00	338.00	324.00	338.00	313.30	182,828
2023-11-24	324.00	336.37	324.00	332.00	307.74	54,486
2023-11-23	340.00	348.00	325.00	332.00	307.74	376,217
2023-11-22	330.00	331.00	324.28	331.00	306.81	4,151
2023-11-21	330.00	334.00	320.00	324.00	300.33	45,444
2023-11-20	350.00	350.00	324.20	350.00	324.43	3,613
2023-11-17	336.00	336.00	322.00	336.00	311.45	32,215
2023-11-16	322.00	336.00	322.00	329.00	304.96	3,167
2023-11-15	340.00	340.00	330.00	335.00	310.52	741
2023-11-14	330.00	339.00	330.00	339.00	314.23	14,680
2023-11-13	338.00	338.00	330.00	330.00	305.89	123,576
2023-11-10	338.00	340.00	328.00	336.00	311.45	29,985
2023-11-09	334.00	334.00	334.00	334.00	309.60	400
2023-11-08	340.00	340.00	328.00	340.00	315.16	27,026
2023-11-07	330.00	340.00	330.00	330.00	305.89	15,093
2023-11-06	330.00	340.00	330.00	330.00	305.89	4,401
2023-11-03	326.00	340.00	323.80	326.00	302.18	33,988
2023-11-02	330.00	330.00	316.00	328.00	304.03	12,486
2023-11-01	324.00	324.72	312.00	324.00	293.56	74,186
2023-10-31	320.00	326.00	311.68	326.00	295.37	2,338
2023-10-30	324.00	338.00	313.60	324.00	293.56	46,441
2023-10-27	324.00	336.00	323.15	336.00	304.43	129,569
2023-10-26	324.00	326.00	324.00	325.00	294.47	24,048
2023-10-25	322.00	334.00	322.00	324.00	293.56	34,050
2023-10-24	326.00	333.84	326.00	330.00	299.00	2,220
2023-10-23	340.00	340.00	322.00	340.00	308.06	18,256
2023-10-20	350.00	350.00	322.00	350.00	317.12	331
2023-10-19	322.52	336.00	322.52	336.00	304.43	34
2023-10-18	324.00	336.00	322.52	336.00	304.43	21,962
2023-10-17	322.00	348.00	322.00	336.00	304.43	135
2023-10-16	320.00	348.00	320.00	336.00	304.43	1,763
2023-10-13	328.00	334.00	328.00	334.00	302.62	21,190
2023-10-12	324.00	335.80	324.00	324.00	293.56	2,267,985
2023-10-11	330.00	340.00	330.00	337.00	305.34	2,089
2023-10-10	326.00	336.00	326.00	326.00	295.37	2,774
2023-10-09	328.00	336.00	326.00	328.00	297.18	4,382
2023-10-06	326.00	348.00	326.00	326.00	295.37	3,261
2023-10-05	330.00	340.00	324.00	340.00	308.06	9,213
2023-10-04	336.00	348.00	330.00	340.00	308.06	655,160
2023-10-03	346.00	354.00	340.00	341.00	308.96	17,756
2023-10-02	328.00	352.00	322.00	352.00	318.93	1,656,459
2023-09-29	328.00	330.00	317.44	323.00	292.65	223,226
2023-09-28	322.00	323.28	316.50	322.00	291.75	6,871
2023-09-27	318.00	322.00	304.60	312.00	282.69	12,025
2023-09-26	320.00	320.00	317.52	320.00	289.94	1,075

← NewerPage 13 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-12	0.0310 GBP
2025-10-30	0.0850 GBP
2025-03-06	0.0300 GBP
2024-10-31	0.0830 GBP
2024-02-29	0.0300 GBP
2023-11-02	0.0730 GBP
2023-03-02	0.0270 GBP
2022-10-27	0.0580 GBP
2022-03-03	0.0240 GBP
2021-10-14	0.0390 GBP
2021-02-25	0.0210 GBP
2020-03-05	0.0420 GBP
2019-10-17	0.0500 GBP
2019-03-07	0.0410 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.