Wilmington PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-13 | 344.00 | 360.40 | 344.00 | 344.00 | 321.50 | 9,427 |
| 2024-03-12 | 352.00 | 362.00 | 352.00 | 352.00 | 328.98 | 11,221 |
| 2024-03-11 | 352.00 | 358.20 | 346.00 | 357.00 | 333.65 | 268,711 |
| 2024-03-08 | 352.00 | 360.00 | 344.00 | 344.00 | 321.50 | 560,881 |
| 2024-03-07 | 356.00 | 361.34 | 355.00 | 356.00 | 332.72 | 67,718 |
| 2024-03-06 | 352.00 | 362.00 | 352.00 | 356.00 | 332.72 | 9,945 |
| 2024-03-05 | 362.00 | 365.00 | 362.00 | 362.00 | 338.32 | 3,810 |
| 2024-03-04 | 376.00 | 378.00 | 352.00 | 376.00 | 351.41 | 978,106 |
| 2024-03-01 | 376.00 | 376.00 | 354.50 | 376.00 | 351.41 | 845,082 |
| 2024-02-29 | 362.00 | 368.84 | 350.00 | 350.00 | 327.11 | 62,707 |
| 2024-02-28 | 366.00 | 374.00 | 366.00 | 366.00 | 339.26 | 29,821 |
| 2024-02-27 | 374.00 | 378.32 | 370.00 | 374.00 | 346.67 | 68,167 |
| 2024-02-26 | 360.00 | 376.00 | 360.00 | 376.00 | 348.53 | 411,313 |
| 2024-02-23 | 372.00 | 380.00 | 362.00 | 380.00 | 352.23 | 2,501,800 |
| 2024-02-22 | 370.00 | 372.00 | 342.00 | 364.00 | 337.40 | 279,762 |
| 2024-02-21 | 344.00 | 370.00 | 338.00 | 370.00 | 342.97 | 366,742 |
| 2024-02-20 | 340.00 | 346.08 | 336.00 | 340.00 | 315.16 | 426,875 |
| 2024-02-19 | 342.00 | 347.92 | 332.16 | 334.00 | 309.60 | 59,234 |
| 2024-02-16 | 344.00 | 347.20 | 342.13 | 344.00 | 318.87 | 52,356 |
| 2024-02-15 | 342.00 | 348.00 | 330.00 | 330.00 | 305.89 | 10,244 |
| 2024-02-14 | 332.00 | 340.00 | 326.00 | 334.00 | 309.60 | 56,161 |
| 2024-02-13 | 332.00 | 332.00 | 326.00 | 332.00 | 307.74 | 6,756 |
| 2024-02-12 | 326.00 | 332.00 | 326.00 | 330.00 | 305.89 | 17,709 |
| 2024-02-09 | 330.00 | 344.00 | 326.00 | 328.00 | 304.03 | 49,108 |
| 2024-02-08 | 330.00 | 341.32 | 328.00 | 336.00 | 311.45 | 52,969 |
| 2024-02-07 | 330.00 | 336.40 | 330.00 | 330.00 | 305.89 | 69,483 |
| 2024-02-06 | 330.00 | 339.70 | 330.00 | 330.00 | 305.89 | 5,275 |
| 2024-02-05 | 340.00 | 343.31 | 328.00 | 340.00 | 315.16 | 46,363 |
| 2024-02-02 | 346.00 | 346.00 | 324.00 | 330.00 | 305.89 | 174,760 |
| 2024-02-01 | 330.00 | 330.00 | 328.00 | 330.00 | 305.89 | 357,715 |
| 2024-01-31 | 330.00 | 336.00 | 322.00 | 326.00 | 302.18 | 99,856 |
| 2024-01-30 | 332.00 | 332.00 | 320.00 | 320.00 | 296.62 | 12,791 |
| 2024-01-29 | 324.00 | 330.00 | 322.20 | 324.00 | 300.33 | 18,769 |
| 2024-01-26 | 332.00 | 332.00 | 317.00 | 328.00 | 304.03 | 15,827 |
| 2024-01-25 | 324.00 | 332.00 | 323.00 | 324.00 | 300.33 | 86,519 |
| 2024-01-24 | 331.00 | 332.00 | 324.00 | 324.00 | 300.33 | 161,288 |
| 2024-01-23 | 328.00 | 336.32 | 325.00 | 332.00 | 307.74 | 33,313 |
| 2024-01-22 | 324.00 | 338.00 | 324.00 | 324.00 | 300.33 | 16,464 |
| 2024-01-19 | 330.00 | 334.00 | 324.00 | 330.00 | 305.89 | 467,181 |
| 2024-01-18 | 330.00 | 334.00 | 325.00 | 330.00 | 305.89 | 11,812 |
| 2024-01-17 | 328.00 | 328.00 | 323.00 | 323.00 | 299.40 | 1,757 |
| 2024-01-16 | 314.00 | 345.00 | 314.00 | 330.00 | 305.89 | 77,769 |
| 2024-01-15 | 320.00 | 341.80 | 320.00 | 330.00 | 305.89 | 8,532 |
| 2024-01-12 | 330.00 | 340.00 | 330.00 | 330.00 | 305.89 | 45,450 |
| 2024-01-11 | 330.00 | 331.92 | 330.00 | 330.00 | 305.89 | 4,608 |
| 2024-01-10 | 330.00 | 340.20 | 330.00 | 338.00 | 313.30 | 69,143 |
| 2024-01-09 | 324.00 | 340.00 | 324.00 | 330.00 | 305.89 | 21,565 |
| 2024-01-08 | 320.00 | 346.00 | 320.00 | 326.00 | 302.18 | 24,048 |
| 2024-01-05 | 314.00 | 340.00 | 314.00 | 330.00 | 305.89 | 24,313 |
| 2024-01-04 | 322.00 | 330.00 | 322.00 | 330.00 | 305.89 | 84,336 |
| 2024-01-03 | 330.00 | 346.00 | 316.00 | 334.00 | 309.60 | 461,223 |
| 2024-01-02 | 344.00 | 344.00 | 330.00 | 334.00 | 309.60 | 29,515 |
| 2023-12-29 | 332.00 | 335.12 | 332.00 | 332.00 | 307.74 | 4,067 |
| 2023-12-28 | 332.00 | 335.12 | 332.00 | 332.00 | 307.74 | 3,939 |
| 2023-12-27 | 330.00 | 340.00 | 309.30 | 330.00 | 305.89 | 40,505 |
| 2023-12-22 | 334.00 | 336.02 | 317.36 | 336.00 | 311.45 | 103,280 |
| 2023-12-21 | 334.00 | 334.00 | 317.36 | 328.00 | 304.03 | 55,838 |
| 2023-12-20 | 320.00 | 334.00 | 320.00 | 328.00 | 304.03 | 199,362 |
| 2023-12-19 | 320.00 | 331.62 | 320.00 | 320.00 | 296.62 | 182,190 |
| 2023-12-18 | 312.00 | 328.80 | 312.00 | 320.00 | 296.62 | 47,684 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-12 | 0.0310 GBP |
| 2025-10-30 | 0.0850 GBP |
| 2025-03-06 | 0.0300 GBP |
| 2024-10-31 | 0.0830 GBP |
| 2024-02-29 | 0.0300 GBP |
| 2023-11-02 | 0.0730 GBP |
| 2023-03-02 | 0.0270 GBP |
| 2022-10-27 | 0.0580 GBP |
| 2022-03-03 | 0.0240 GBP |
| 2021-10-14 | 0.0390 GBP |
| 2021-02-25 | 0.0210 GBP |
| 2020-03-05 | 0.0420 GBP |
| 2019-10-17 | 0.0500 GBP |
| 2019-03-07 | 0.0410 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.