Wilmington PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-06-11 | 380.00 | 395.00 | 362.25 | 390.00 | 364.49 | 128,015 |
| 2024-06-10 | 404.00 | 404.00 | 376.00 | 400.00 | 373.84 | 5,169 |
| 2024-06-07 | 377.00 | 402.55 | 377.00 | 377.00 | 352.34 | 1,597 |
| 2024-06-06 | 381.00 | 399.00 | 380.00 | 388.00 | 362.62 | 7,288 |
| 2024-06-05 | 392.00 | 409.64 | 387.95 | 392.00 | 366.36 | 394,990 |
| 2024-06-04 | 392.00 | 400.00 | 386.94 | 392.00 | 366.36 | 241,591 |
| 2024-06-03 | 399.00 | 404.00 | 390.00 | 400.00 | 373.84 | 74,076 |
| 2024-05-31 | 391.00 | 400.00 | 390.00 | 396.00 | 370.10 | 30,729 |
| 2024-05-30 | 399.00 | 401.00 | 392.00 | 392.00 | 366.36 | 28,377 |
| 2024-05-29 | 398.00 | 402.40 | 398.00 | 400.00 | 373.84 | 9,842 |
| 2024-05-28 | 391.00 | 410.00 | 391.00 | 400.00 | 373.84 | 53,921 |
| 2024-05-24 | 384.00 | 405.00 | 382.86 | 390.00 | 364.49 | 84,412 |
| 2024-05-23 | 380.00 | 384.00 | 379.00 | 384.00 | 358.88 | 8,300 |
| 2024-05-22 | 376.00 | 381.71 | 376.00 | 379.00 | 354.21 | 276,329 |
| 2024-05-21 | 376.00 | 376.00 | 372.50 | 376.00 | 351.41 | 25,690 |
| 2024-05-20 | 376.00 | 377.00 | 360.00 | 377.00 | 352.34 | 103,896 |
| 2024-05-17 | 370.00 | 377.00 | 370.00 | 377.00 | 352.34 | 4,829 |
| 2024-05-16 | 375.00 | 375.75 | 374.43 | 375.00 | 350.47 | 4,015 |
| 2024-05-15 | 375.00 | 376.00 | 368.00 | 375.00 | 350.47 | 70,077 |
| 2024-05-14 | 373.00 | 375.00 | 370.50 | 375.00 | 350.47 | 1,145,969 |
| 2024-05-13 | 374.00 | 374.00 | 368.00 | 374.00 | 349.54 | 4,607 |
| 2024-05-10 | 370.00 | 373.74 | 362.50 | 370.00 | 345.80 | 5,613 |
| 2024-05-09 | 351.00 | 375.00 | 351.00 | 375.00 | 350.47 | 5,053 |
| 2024-05-08 | 375.00 | 375.00 | 366.00 | 375.00 | 350.47 | 4,772 |
| 2024-05-07 | 369.00 | 373.30 | 365.00 | 370.00 | 345.80 | 55,549 |
| 2024-05-03 | 375.00 | 375.00 | 360.00 | 375.00 | 350.47 | 4,018 |
| 2024-05-02 | 354.00 | 370.00 | 354.00 | 364.00 | 340.19 | 55,152 |
| 2024-05-01 | 361.00 | 375.00 | 361.00 | 375.00 | 350.47 | 8,943 |
| 2024-04-30 | 366.00 | 367.00 | 361.24 | 366.00 | 342.06 | 77,647 |
| 2024-04-29 | 362.00 | 370.00 | 355.00 | 369.00 | 344.87 | 22,167 |
| 2024-04-26 | 359.00 | 369.00 | 351.00 | 368.00 | 343.93 | 55,844 |
| 2024-04-25 | 352.00 | 356.80 | 349.64 | 352.00 | 328.98 | 8,254 |
| 2024-04-24 | 352.00 | 352.00 | 352.00 | 352.00 | 328.98 | 2,000 |
| 2024-04-23 | 361.00 | 361.00 | 350.40 | 360.00 | 336.45 | 4,530 |
| 2024-04-22 | 360.00 | 360.00 | 348.80 | 360.00 | 336.45 | 202,194 |
| 2024-04-19 | 357.00 | 361.00 | 348.80 | 357.00 | 333.65 | 277,603 |
| 2024-04-18 | 362.00 | 362.00 | 353.68 | 362.00 | 338.32 | 2,971 |
| 2024-04-17 | 358.00 | 361.00 | 340.00 | 361.00 | 337.39 | 792,240 |
| 2024-04-16 | 349.00 | 360.40 | 349.00 | 354.00 | 330.85 | 16,905 |
| 2024-04-15 | 354.00 | 362.00 | 354.00 | 354.00 | 330.85 | 12,899 |
| 2024-04-12 | 362.00 | 362.00 | 354.00 | 362.00 | 338.32 | 8,827 |
| 2024-04-11 | 355.00 | 359.68 | 352.00 | 354.00 | 330.85 | 696,179 |
| 2024-04-10 | 340.00 | 357.00 | 340.00 | 352.00 | 328.98 | 147,106 |
| 2024-04-09 | 342.00 | 360.60 | 342.00 | 351.50 | 328.51 | 25,609 |
| 2024-04-08 | 347.00 | 355.04 | 341.50 | 355.00 | 331.78 | 19,223 |
| 2024-04-05 | 341.00 | 361.00 | 341.00 | 354.00 | 330.85 | 153,804 |
| 2024-04-04 | 340.00 | 356.30 | 340.00 | 350.00 | 327.11 | 634,447 |
| 2024-04-03 | 358.00 | 358.11 | 326.00 | 334.00 | 312.15 | 40,258 |
| 2024-04-02 | 330.00 | 345.96 | 330.00 | 340.00 | 317.76 | 280,626 |
| 2024-03-28 | 336.00 | 348.00 | 335.00 | 348.00 | 325.24 | 35,994 |
| 2024-03-27 | 356.00 | 358.00 | 334.48 | 356.00 | 332.72 | 6,712 |
| 2024-03-26 | 340.00 | 350.00 | 330.00 | 350.00 | 327.11 | 16,941 |
| 2024-03-25 | 340.00 | 348.00 | 326.00 | 330.00 | 308.42 | 147,254 |
| 2024-03-22 | 356.00 | 360.02 | 340.00 | 360.00 | 336.45 | 104,374 |
| 2024-03-21 | 340.00 | 358.00 | 331.10 | 356.00 | 332.72 | 43,740 |
| 2024-03-20 | 344.00 | 345.54 | 327.78 | 330.00 | 308.42 | 77,710 |
| 2024-03-19 | 352.00 | 352.00 | 338.00 | 338.00 | 315.89 | 10,097 |
| 2024-03-18 | 344.00 | 354.00 | 344.00 | 352.00 | 328.98 | 88,936 |
| 2024-03-15 | 356.00 | 356.00 | 338.00 | 338.00 | 315.89 | 23,398 |
| 2024-03-14 | 346.00 | 356.00 | 344.42 | 356.00 | 332.72 | 30,480 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-12 | 0.0310 GBP |
| 2025-10-30 | 0.0850 GBP |
| 2025-03-06 | 0.0300 GBP |
| 2024-10-31 | 0.0830 GBP |
| 2024-02-29 | 0.0300 GBP |
| 2023-11-02 | 0.0730 GBP |
| 2023-03-02 | 0.0270 GBP |
| 2022-10-27 | 0.0580 GBP |
| 2022-03-03 | 0.0240 GBP |
| 2021-10-14 | 0.0390 GBP |
| 2021-02-25 | 0.0210 GBP |
| 2020-03-05 | 0.0420 GBP |
| 2019-10-17 | 0.0500 GBP |
| 2019-03-07 | 0.0410 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.