See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI103.71▲ 4.26%
← WEIR.LSE stock page

Weir Group PLC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-102,926.002,926.002,884.002,904.002,859.46698,088
2025-11-072,900.002,912.002,848.002,888.002,843.70757,678
2025-11-062,886.002,958.002,882.002,904.002,859.46984,158
2025-11-052,764.002,894.002,742.002,894.002,849.61874,917
2025-11-042,880.002,910.002,870.002,880.002,835.83891,699
2025-11-032,966.002,968.002,918.002,920.002,875.211,233,639
2025-10-312,994.003,004.002,958.002,960.002,914.60420,197
2025-10-302,998.003,006.002,954.002,980.002,934.29762,763
2025-10-292,978.002,990.002,934.002,990.002,944.14833,111
2025-10-282,948.002,982.002,944.002,982.002,936.26926,834
2025-10-272,968.003,008.002,954.002,954.002,908.69893,794
2025-10-242,958.002,958.002,922.002,958.002,912.63450,427
2025-10-232,860.002,938.002,852.002,926.002,881.12627,223
2025-10-222,880.002,892.002,850.002,856.002,812.191,109,663
← NewerPage 5 of 5 · 254 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-10-010.2000 GBP
2026-04-300.2210 GBP
2025-10-020.1960 GBP
2025-04-170.2210 GBP
2024-10-030.1790 GBP
2024-04-180.2080 GBP
2023-10-050.1780 GBP
2023-04-200.1930 GBP
2022-10-060.1350 GBP
2022-04-210.1230 GBP
2021-10-070.1150 GBP
2020-04-230.3045 GBP
2019-10-100.1650 GBP
2019-04-250.3045 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.