Weir Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 2,580.00 | 2,588.00 | 2,458.00 | 2,490.00 | 2,471.57 | 3,257,627 |
| 2026-05-01 | 2,644.00 | 2,644.00 | 2,518.00 | 2,600.00 | 2,580.76 | 1,630,768 |
| 2026-04-30 | 2,516.00 | 2,654.00 | 2,490.00 | 2,654.00 | 2,634.36 | 2,852,203 |
| 2026-04-29 | 2,834.00 | 2,860.00 | 2,746.00 | 2,764.00 | 2,721.60 | 1,576,692 |
| 2026-04-28 | 2,898.00 | 2,900.00 | 2,820.00 | 2,824.00 | 2,780.68 | 1,141,817 |
| 2026-04-27 | 3,004.00 | 3,014.00 | 2,894.00 | 2,902.00 | 2,857.49 | 1,165,425 |
| 2026-04-24 | 3,014.00 | 3,038.00 | 2,984.00 | 2,996.00 | 2,950.05 | 867,511 |
| 2026-04-23 | 3,010.00 | 3,056.00 | 2,990.00 | 3,042.00 | 2,995.34 | 1,023,476 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-01 | 0.2000 GBP |
| 2026-04-30 | 0.2210 GBP |
| 2025-10-02 | 0.1960 GBP |
| 2025-04-17 | 0.2210 GBP |
| 2024-10-03 | 0.1790 GBP |
| 2024-04-18 | 0.2080 GBP |
| 2023-10-05 | 0.1780 GBP |
| 2023-04-20 | 0.1930 GBP |
| 2022-10-06 | 0.1350 GBP |
| 2022-04-21 | 0.1230 GBP |
| 2021-10-07 | 0.1150 GBP |
| 2020-04-23 | 0.3045 GBP |
| 2019-10-10 | 0.1650 GBP |
| 2019-04-25 | 0.3045 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.