Weir Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 2,716.00 | 2,802.00 | 2,674.00 | 2,744.00 | 2,723.69 | 3,122,684 |
| 2026-07-28 | 2,594.00 | 2,594.00 | 2,524.00 | 2,524.00 | 2,505.32 | 1,686,665 |
| 2026-07-27 | 2,644.00 | 2,672.00 | 2,567.45 | 2,574.00 | 2,554.95 | 751,324 |
| 2026-07-24 | 2,540.00 | 2,626.00 | 2,538.00 | 2,616.00 | 2,596.64 | 976,149 |
| 2026-07-23 | 2,516.00 | 2,552.00 | 2,502.00 | 2,544.00 | 2,525.17 | 935,413 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-01 | 0.2000 GBP |
| 2026-04-30 | 0.2210 GBP |
| 2025-10-02 | 0.1960 GBP |
| 2025-04-17 | 0.2210 GBP |
| 2024-10-03 | 0.1790 GBP |
| 2024-04-18 | 0.2080 GBP |
| 2023-10-05 | 0.1780 GBP |
| 2023-04-20 | 0.1930 GBP |
| 2022-10-06 | 0.1350 GBP |
| 2022-04-21 | 0.1230 GBP |
| 2021-10-07 | 0.1150 GBP |
| 2020-04-23 | 0.3045 GBP |
| 2019-10-10 | 0.1650 GBP |
| 2019-04-25 | 0.3045 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.