Warpaint London PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 175.00 | 180.00 | 170.00 | 179.00 | 171.61 | 1,020,365 |
| 2026-05-05 | 177.50 | 180.00 | 170.00 | 174.00 | 166.82 | 742,737 |
| 2026-05-01 | 172.50 | 180.00 | 170.00 | 177.00 | 169.69 | 610,254 |
| 2026-04-30 | 170.00 | 176.00 | 165.00 | 174.00 | 166.82 | 948,626 |
| 2026-04-29 | 170.00 | 180.00 | 165.00 | 172.00 | 164.90 | 2,961,358 |
| 2026-04-28 | 197.50 | 200.00 | 185.00 | 187.50 | 179.76 | 201,412 |
| 2026-04-27 | 202.50 | 205.00 | 195.00 | 200.00 | 191.74 | 220,052 |
| 2026-04-24 | 215.00 | 220.00 | 200.00 | 205.00 | 196.54 | 323,573 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.0900 GBP |
| 2025-11-06 | 0.0400 GBP |
| 2025-06-12 | 0.0750 GBP |
| 2024-11-07 | 0.0350 GBP |
| 2024-06-13 | 0.0600 GBP |
| 2023-11-09 | 0.0300 GBP |
| 2023-06-15 | 0.0450 GBP |
| 2022-11-10 | 0.0260 GBP |
| 2022-06-16 | 0.0350 GBP |
| 2021-11-11 | 0.0250 GBP |
| 2021-06-17 | 0.0300 GBP |
| 2020-11-05 | 0.0280 GBP |
| 2019-10-31 | 0.0150 GBP |
| 2019-06-13 | 0.0290 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.