Warpaint London PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 200.00 | 205.00 | 195.00 | 201.00 | 201.00 | 86,734 |
| 2026-07-29 | 196.00 | 205.00 | 192.00 | 201.00 | 201.00 | 357,906 |
| 2026-07-28 | 187.50 | 199.12 | 185.00 | 196.00 | 196.00 | 312,451 |
| 2026-07-27 | 187.50 | 195.00 | 180.00 | 188.00 | 188.00 | 634,040 |
| 2026-07-24 | 178.50 | 185.00 | 177.00 | 182.00 | 182.00 | 212,015 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.0900 GBP |
| 2025-11-06 | 0.0400 GBP |
| 2025-06-12 | 0.0750 GBP |
| 2024-11-07 | 0.0350 GBP |
| 2024-06-13 | 0.0600 GBP |
| 2023-11-09 | 0.0300 GBP |
| 2023-06-15 | 0.0450 GBP |
| 2022-11-10 | 0.0260 GBP |
| 2022-06-16 | 0.0350 GBP |
| 2021-11-11 | 0.0250 GBP |
| 2021-06-17 | 0.0300 GBP |
| 2020-11-05 | 0.0280 GBP |
| 2019-10-31 | 0.0150 GBP |
| 2019-06-13 | 0.0290 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.