Vertu Motors Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 62.000 | 63.500 | 60.900 | 61.000 | 59.217 | 569,066 |
| 2025-11-10 | 64.200 | 65.000 | 60.500 | 61.000 | 59.217 | 615,691 |
| 2025-11-07 | 62.600 | 64.225 | 61.400 | 64.000 | 62.129 | 470,561 |
| 2025-11-06 | 62.900 | 64.800 | 61.150 | 62.000 | 60.187 | 629,733 |
| 2025-11-05 | 61.400 | 64.400 | 61.400 | 62.200 | 60.382 | 474,508 |
| 2025-11-04 | 61.400 | 64.200 | 61.400 | 62.200 | 60.382 | 448,025 |
| 2025-11-03 | 61.400 | 64.300 | 61.400 | 63.200 | 61.352 | 437,816 |
| 2025-10-31 | 62.000 | 64.000 | 62.000 | 62.600 | 60.770 | 197,458 |
| 2025-10-30 | 61.600 | 64.700 | 61.600 | 64.000 | 62.129 | 711,278 |
| 2025-10-29 | 61.500 | 63.800 | 61.500 | 63.500 | 61.644 | 363,155 |
| 2025-10-28 | 60.400 | 63.800 | 60.400 | 63.400 | 61.546 | 349,131 |
| 2025-10-27 | 60.900 | 63.000 | 60.900 | 62.300 | 60.479 | 199,225 |
| 2025-10-24 | 60.100 | 63.000 | 60.100 | 62.800 | 60.964 | 357,291 |
| 2025-10-23 | 60.700 | 62.700 | 60.020 | 62.000 | 60.187 | 404,037 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 0.0115 GBP |
| 2025-12-11 | 0.0090 GBP |
| 2025-06-26 | 0.0115 GBP |
| 2024-12-12 | 0.0090 GBP |
| 2024-06-27 | 0.0150 GBP |
| 2023-12-14 | 0.0085 GBP |
| 2023-06-29 | 0.0145 GBP |
| 2022-12-15 | 0.0070 GBP |
| 2022-06-30 | 0.0105 GBP |
| 2021-12-16 | 0.0065 GBP |
| 2019-12-05 | 0.0060 GBP |
| 2019-06-27 | 0.0105 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.