Vertu Motors Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 64.900 | 64.900 | 61.900 | 64.700 | 63.699 | 302,625 |
| 2026-05-05 | 65.000 | 65.000 | 62.000 | 64.000 | 63.009 | 167,938 |
| 2026-05-01 | 64.900 | 64.900 | 62.800 | 64.800 | 63.797 | 129,545 |
| 2026-04-30 | 65.000 | 65.000 | 62.000 | 64.600 | 63.600 | 187,320 |
| 2026-04-29 | 62.000 | 65.000 | 61.900 | 64.500 | 63.502 | 373,819 |
| 2026-04-28 | 64.400 | 64.400 | 62.100 | 63.400 | 62.419 | 79,081 |
| 2026-04-27 | 62.400 | 64.500 | 62.100 | 63.000 | 62.025 | 120,419 |
| 2026-04-24 | 62.400 | 63.900 | 62.400 | 63.800 | 62.813 | 141,295 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 0.0115 GBP |
| 2025-12-11 | 0.0090 GBP |
| 2025-06-26 | 0.0115 GBP |
| 2024-12-12 | 0.0090 GBP |
| 2024-06-27 | 0.0150 GBP |
| 2023-12-14 | 0.0085 GBP |
| 2023-06-29 | 0.0145 GBP |
| 2022-12-15 | 0.0070 GBP |
| 2022-06-30 | 0.0105 GBP |
| 2021-12-16 | 0.0065 GBP |
| 2019-12-05 | 0.0060 GBP |
| 2019-06-27 | 0.0105 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.