Vertu Motors Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 84.800 | 85.400 | 82.000 | 83.000 | 83.000 | 845,415 |
| 2026-07-29 | 81.000 | 85.400 | 81.000 | 85.400 | 85.400 | 592,883 |
| 2026-07-28 | 81.000 | 85.000 | 78.000 | 82.600 | 82.600 | 1,646,951 |
| 2026-07-27 | 80.000 | 80.500 | 78.100 | 80.300 | 80.300 | 425,371 |
| 2026-07-24 | 79.000 | 79.900 | 76.100 | 79.000 | 79.000 | 598,916 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 0.0115 GBP |
| 2025-12-11 | 0.0090 GBP |
| 2025-06-26 | 0.0115 GBP |
| 2024-12-12 | 0.0090 GBP |
| 2024-06-27 | 0.0150 GBP |
| 2023-12-14 | 0.0085 GBP |
| 2023-06-29 | 0.0145 GBP |
| 2022-12-15 | 0.0070 GBP |
| 2022-06-30 | 0.0105 GBP |
| 2021-12-16 | 0.0065 GBP |
| 2019-12-05 | 0.0060 GBP |
| 2019-06-27 | 0.0105 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.