Volta Finance Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-21	6.150	6.150	6.150	6.150	3.823	0
2022-01-20	6.150	6.297	6.150	6.150	3.823	100
2022-01-19	6.150	6.150	6.150	6.150	3.823	0
2022-01-18	6.150	6.150	6.150	6.150	3.823	0
2022-01-17	6.150	6.150	6.150	6.150	3.823	0
2022-01-14	6.150	6.150	6.150	6.150	3.823	0
2022-01-13	6.150	6.150	6.150	6.150	3.823	0
2022-01-12	6.150	6.300	6.150	6.150	3.823	8,500
2022-01-11	6.150	6.150	6.150	6.150	3.823	0
2022-01-10	6.150	6.150	6.120	6.150	3.823	2,440
2022-01-07	6.150	6.150	6.150	6.150	3.823	0
2022-01-06	6.150	6.150	6.100	6.150	3.823	3,000
2022-01-05	6.150	6.150	6.150	6.150	3.823	0
2022-01-04	6.150	6.280	6.150	6.150	3.823	2,190
2021-12-31	6.150	6.150	6.150	6.150	3.823	0
2021-12-30	6.150	6.267	6.150	6.150	3.823	1,348
2021-12-29	6.150	6.150	6.150	6.150	3.823	0
2021-12-24	6.150	6.150	6.150	6.150	3.823	0
2021-12-23	6.150	6.150	6.150	6.150	3.823	0
2021-12-22	6.150	6.150	6.060	6.150	3.823	26,420
2021-12-21	6.150	6.150	6.150	6.150	3.823	0
2021-12-20	6.150	6.150	6.150	6.150	3.823	0
2021-12-17	6.150	6.150	6.150	6.150	3.823	0
2021-12-16	6.150	6.150	6.150	6.150	3.823	0
2021-12-15	6.200	6.200	6.200	6.200	3.760	0
2021-12-14	6.200	6.200	6.200	6.200	3.760	0
2021-12-13	6.200	6.340	6.200	6.200	3.760	500
2021-12-10	6.200	6.200	6.200	6.200	3.760	0
2021-12-09	6.200	6.200	6.200	6.200	3.760	0
2021-12-08	6.200	6.200	6.200	6.200	3.760	0
2021-12-07	6.200	6.300	6.200	6.200	3.760	5,000
2021-12-06	6.200	6.200	6.200	6.200	3.760	0
2021-12-03	6.200	6.200	6.200	6.200	3.760	0
2021-12-02	6.200	6.200	6.100	6.200	3.760	356
2021-12-01	6.200	6.200	6.200	6.200	3.760	0
2021-11-30	6.200	6.340	6.200	6.200	3.760	7,519
2021-11-29	6.200	6.200	6.200	6.200	3.760	0
2021-11-26	6.200	6.200	6.200	6.200	3.760	9,006
2021-11-25	6.200	6.200	6.200	6.200	3.760	0
2021-11-24	6.200	6.200	6.200	6.200	3.760	0
2021-11-23	6.200	6.200	6.200	6.200	3.760	0
2021-11-22	6.200	6.200	6.200	6.200	3.760	0
2021-11-19	6.200	6.316	6.200	6.200	3.760	244
2021-11-18	6.200	6.200	6.200	6.200	3.760	0
2021-11-17	6.200	6.200	6.200	6.200	3.760	0
2021-11-16	6.200	6.200	6.200	6.200	3.760	0
2021-11-15	6.200	6.200	6.100	6.200	3.760	1,265
2021-11-12	6.200	6.200	6.200	6.200	3.760	0
2021-11-11	6.200	6.200	6.200	6.200	3.760	0
2021-11-10	6.200	6.200	6.200	6.200	3.760	0
2021-11-09	6.200	6.200	6.200	6.200	3.760	0
2021-11-08	6.200	6.200	6.200	6.200	3.760	0
2021-11-05	6.200	6.200	6.200	6.200	3.760	0
2021-11-04	6.200	6.200	6.200	6.200	3.760	0
2021-11-03	6.200	6.200	6.200	6.200	3.760	0
2021-11-02	6.200	6.320	6.000	6.200	3.760	7,822
2021-11-01	6.200	6.380	6.000	6.200	3.760	6,203
2021-10-29	6.200	6.200	6.200	6.200	3.760	0
2021-10-28	6.200	6.368	6.200	6.200	3.760	781
2021-10-27	6.200	6.200	6.200	6.200	3.760	0

← NewerPage 21 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-01	0.1350 EUR
2026-07-09	0.1350 EUR
2026-03-26	0.1400 EUR
2025-12-18	0.1450 EUR
2025-10-02	0.1550 EUR
2025-07-10	0.1550 EUR
2025-03-13	0.1550 EUR
2024-12-12	0.1500 EUR
2024-09-26	0.1450 EUR
2024-07-18	0.1450 EUR
2024-03-28	0.1400 EUR
2023-12-21	0.1350 EUR
2023-09-28	0.1300 EUR
2023-07-20	0.1300 EUR
2023-03-23	0.1300 EUR
2022-12-29	0.1200 EUR
2022-09-29	0.1300 EUR
2022-07-14	0.1300 EUR
2022-03-24	0.1500 EUR
2021-12-16	0.1500 EUR
2021-09-23	0.1400 EUR
2021-07-15	0.1400 EUR
2021-04-01	0.1400 EUR
2020-12-17	0.1200 EUR
2020-10-01	0.1100 EUR
2020-07-09	0.1100 EUR
2020-07-02	0.1100 EUR
2020-05-21	0.1000 EUR
2020-04-02	0.1600 EUR
2019-11-28	0.1600 EUR
2019-09-05	0.1600 EUR
2019-06-06	0.1500 EUR
2019-03-07	0.1500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.