Volta Finance Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-06	4.890	4.890	4.890	4.890	3.362	0
2023-01-05	4.890	4.890	4.890	4.890	3.362	0
2023-01-04	4.890	4.890	4.890	4.890	3.362	0
2023-01-03	4.890	4.890	4.890	4.890	3.362	0
2022-12-30	4.890	4.890	4.890	4.890	3.362	0
2022-12-29	4.890	4.890	4.890	4.890	3.362	0
2022-12-28	4.950	4.950	4.950	4.950	3.321	0
2022-12-23	4.950	4.950	4.950	4.950	3.321	0
2022-12-22	4.950	4.950	4.950	4.950	3.321	0
2022-12-21	4.950	4.950	4.950	4.950	3.321	0
2022-12-20	4.950	4.950	4.950	4.950	3.321	0
2022-12-19	4.950	4.950	4.950	4.950	3.321	0
2022-12-16	4.950	4.950	4.950	4.950	3.321	0
2022-12-15	4.950	4.950	4.950	4.950	3.321	0
2022-12-14	4.950	4.950	4.950	4.950	3.321	0
2022-12-13	4.950	4.950	4.950	4.950	3.321	0
2022-12-12	4.950	4.950	4.800	4.950	3.321	2,311
2022-12-09	4.975	5.119	4.975	4.975	3.337	448
2022-12-08	4.975	4.975	4.975	4.975	3.337	0
2022-12-07	4.975	4.975	4.975	4.975	3.337	0
2022-12-06	4.975	4.975	4.975	4.975	3.337	0
2022-12-05	4.975	5.147	4.975	4.975	3.337	450
2022-12-02	4.975	4.975	4.975	4.975	3.337	0
2022-12-01	4.975	4.975	4.975	4.975	3.337	0
2022-11-30	4.975	4.975	4.975	4.975	3.337	0
2022-11-29	4.975	4.975	4.975	4.975	3.337	0
2022-11-28	4.975	4.975	4.975	4.975	3.337	0
2022-11-25	4.975	4.975	4.975	4.975	3.337	0
2022-11-24	4.975	5.147	4.975	4.975	3.337	3,221
2022-11-23	4.975	4.975	4.975	4.975	3.337	0
2022-11-22	4.975	4.975	4.975	4.975	3.337	0
2022-11-21	4.975	5.070	4.975	4.975	3.337	500
2022-11-18	4.910	4.910	4.910	4.910	3.294	0
2022-11-17	4.910	5.032	4.910	4.910	3.294	900
2022-11-16	4.910	4.910	4.910	4.910	3.294	0
2022-11-15	4.910	4.910	4.910	4.910	3.294	0
2022-11-14	4.910	5.047	4.910	4.910	3.294	237
2022-11-11	4.910	5.047	4.910	4.910	3.294	1,000
2022-11-10	4.910	4.910	4.910	4.910	3.294	0
2022-11-09	4.910	4.910	4.910	4.910	3.294	0
2022-11-08	4.910	4.910	4.910	4.910	3.294	0
2022-11-07	4.840	4.910	4.840	4.910	3.294	2,000
2022-11-04	4.720	4.720	4.720	4.720	3.166	0
2022-11-03	4.720	4.720	4.720	4.720	3.166	0
2022-11-02	4.720	4.720	4.720	4.720	3.166	0
2022-11-01	4.720	4.840	4.720	4.720	3.166	5,012
2022-10-31	4.720	4.840	4.633	4.720	3.166	1,665
2022-10-28	4.720	4.720	4.720	4.720	3.166	0
2022-10-27	4.720	4.720	4.600	4.720	3.166	18,295
2022-10-26	4.720	4.720	4.720	4.720	3.166	0
2022-10-25	4.720	4.800	4.720	4.720	3.166	2,789
2022-10-24	4.720	4.720	4.631	4.720	3.166	143
2022-10-21	4.760	4.830	4.720	4.720	3.166	928
2022-10-20	4.760	4.760	4.760	4.760	3.193	0
2022-10-19	4.910	4.910	4.910	4.910	3.294	0
2022-10-18	4.910	4.910	4.910	4.910	3.294	0
2022-10-17	4.910	4.910	4.910	4.910	3.294	0
2022-10-14	4.910	4.910	4.910	4.910	3.294	0
2022-10-13	4.910	4.910	4.910	4.910	3.294	0
2022-10-12	4.910	5.053	4.910	4.910	3.294	700

← NewerPage 17 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-01	0.1350 EUR
2026-07-09	0.1350 EUR
2026-03-26	0.1400 EUR
2025-12-18	0.1450 EUR
2025-10-02	0.1550 EUR
2025-07-10	0.1550 EUR
2025-03-13	0.1550 EUR
2024-12-12	0.1500 EUR
2024-09-26	0.1450 EUR
2024-07-18	0.1450 EUR
2024-03-28	0.1400 EUR
2023-12-21	0.1350 EUR
2023-09-28	0.1300 EUR
2023-07-20	0.1300 EUR
2023-03-23	0.1300 EUR
2022-12-29	0.1200 EUR
2022-09-29	0.1300 EUR
2022-07-14	0.1300 EUR
2022-03-24	0.1500 EUR
2021-12-16	0.1500 EUR
2021-09-23	0.1400 EUR
2021-07-15	0.1400 EUR
2021-04-01	0.1400 EUR
2020-12-17	0.1200 EUR
2020-10-01	0.1100 EUR
2020-07-09	0.1100 EUR
2020-07-02	0.1100 EUR
2020-05-21	0.1000 EUR
2020-04-02	0.1600 EUR
2019-11-28	0.1600 EUR
2019-09-05	0.1600 EUR
2019-06-06	0.1500 EUR
2019-03-07	0.1500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.