Volta Finance Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-30	4.980	4.980	4.980	4.980	3.513	0
2023-06-29	4.980	4.980	4.980	4.980	3.513	0
2023-06-28	4.980	4.980	4.980	4.980	3.513	0
2023-06-27	4.980	4.980	4.980	4.980	3.513	0
2023-06-26	4.980	4.980	4.980	4.980	3.513	0
2023-06-23	4.980	4.980	4.960	4.980	3.513	35
2023-06-22	4.980	4.980	4.980	4.980	3.513	0
2023-06-21	4.980	5.000	4.980	4.980	3.513	300
2023-06-20	4.980	4.980	4.815	4.980	3.513	365
2023-06-19	4.980	4.980	4.980	4.980	3.513	0
2023-06-16	4.980	4.980	4.980	4.980	3.513	0
2023-06-15	4.980	5.068	4.980	4.980	3.513	1,800
2023-06-14	4.980	5.000	4.980	4.980	3.513	400
2023-06-13	4.980	4.980	4.780	4.980	3.513	10,250
2023-06-12	4.980	4.980	4.780	4.980	3.513	750
2023-06-09	4.980	4.980	4.980	4.980	3.513	0
2023-06-08	4.980	4.980	4.808	4.980	3.513	35
2023-06-07	4.980	4.980	4.940	4.980	3.513	445
2023-06-06	4.980	4.980	4.980	4.980	3.513	0
2023-06-05	4.980	4.980	4.980	4.980	3.513	0
2023-06-02	4.980	4.980	4.808	4.980	3.513	400
2023-06-01	4.980	4.980	4.980	4.980	3.513	0
2023-05-31	4.980	4.980	4.900	4.980	3.513	2,650
2023-05-30	4.980	4.980	4.800	4.980	3.513	1,500
2023-05-26	4.980	5.112	4.980	4.980	3.513	7
2023-05-25	4.980	4.980	4.980	4.980	3.513	0
2023-05-24	4.980	5.156	4.980	4.980	3.513	9
2023-05-23	4.980	4.980	4.980	4.980	3.513	0
2023-05-22	4.980	4.980	4.782	4.980	3.513	10,000
2023-05-19	4.980	4.980	4.980	4.980	3.513	0
2023-05-18	4.980	4.980	4.980	4.980	3.513	0
2023-05-17	4.980	4.980	4.980	4.980	3.513	0
2023-05-16	4.980	4.980	4.980	4.980	3.513	0
2023-05-15	4.930	4.930	4.930	4.930	3.478	0
2023-05-12	4.930	4.964	4.760	4.760	3.358	9,727
2023-05-11	4.930	4.930	4.880	4.930	3.478	3,000
2023-05-10	4.980	4.980	4.910	4.980	3.513	2,500
2023-05-09	5.000	5.150	5.000	5.000	3.528	1,097
2023-05-05	5.000	5.000	5.000	5.000	3.528	0
2023-05-04	5.000	5.000	5.000	5.000	3.528	0
2023-05-03	5.000	5.100	5.000	5.000	3.528	15
2023-05-02	5.000	5.100	5.000	5.000	3.528	2,819
2023-04-28	5.000	5.000	5.000	5.000	3.528	4,035
2023-04-27	5.000	5.000	5.000	5.000	3.528	0
2023-04-26	5.000	5.000	5.000	5.000	3.528	0
2023-04-25	5.000	5.000	5.000	5.000	3.528	0
2023-04-24	5.000	5.000	5.000	5.000	3.528	0
2023-04-21	5.000	5.000	5.000	5.000	3.528	0
2023-04-20	5.000	5.100	5.000	5.000	3.528	1
2023-04-19	5.000	5.000	5.000	5.000	3.528	0
2023-04-18	5.000	5.000	4.850	5.000	3.528	781
2023-04-17	5.000	5.000	4.800	5.000	3.528	5,000
2023-04-14	5.000	5.000	5.000	5.000	3.528	0
2023-04-13	5.000	5.000	5.000	5.000	3.528	0
2023-04-12	5.000	5.100	4.995	5.000	3.528	7,152
2023-04-11	5.000	5.000	5.000	5.000	3.528	0
2023-04-06	5.000	5.000	5.000	5.000	3.528	0
2023-04-05	5.000	5.000	5.000	5.000	3.528	0
2023-04-04	5.000	5.000	5.000	5.000	3.528	0
2023-04-03	5.000	5.000	5.000	5.000	3.528	0

← NewerPage 15 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-01	0.1350 EUR
2026-07-09	0.1350 EUR
2026-03-26	0.1400 EUR
2025-12-18	0.1450 EUR
2025-10-02	0.1550 EUR
2025-07-10	0.1550 EUR
2025-03-13	0.1550 EUR
2024-12-12	0.1500 EUR
2024-09-26	0.1450 EUR
2024-07-18	0.1450 EUR
2024-03-28	0.1400 EUR
2023-12-21	0.1350 EUR
2023-09-28	0.1300 EUR
2023-07-20	0.1300 EUR
2023-03-23	0.1300 EUR
2022-12-29	0.1200 EUR
2022-09-29	0.1300 EUR
2022-07-14	0.1300 EUR
2022-03-24	0.1500 EUR
2021-12-16	0.1500 EUR
2021-09-23	0.1400 EUR
2021-07-15	0.1400 EUR
2021-04-01	0.1400 EUR
2020-12-17	0.1200 EUR
2020-10-01	0.1100 EUR
2020-07-09	0.1100 EUR
2020-07-02	0.1100 EUR
2020-05-21	0.1000 EUR
2020-04-02	0.1600 EUR
2019-11-28	0.1600 EUR
2019-09-05	0.1600 EUR
2019-06-06	0.1500 EUR
2019-03-07	0.1500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.