Volta Finance Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-25	5.125	5.125	5.125	5.125	3.712	0
2023-09-22	5.125	5.200	5.125	5.125	3.712	43
2023-09-21	5.125	5.125	5.125	5.125	3.712	0
2023-09-20	5.125	5.200	5.100	5.125	3.712	1,218
2023-09-19	5.125	5.200	5.125	5.125	3.712	163
2023-09-18	5.125	5.200	4.950	5.125	3.712	2,241
2023-09-15	5.125	5.125	5.125	5.125	3.712	0
2023-09-14	5.125	5.125	5.125	5.125	3.712	0
2023-09-13	5.125	5.125	5.125	5.125	3.712	0
2023-09-12	5.125	5.125	5.080	5.125	3.712	1,500
2023-09-11	5.125	5.125	5.125	5.125	3.712	0
2023-09-08	5.125	5.125	5.125	5.125	3.712	0
2023-09-07	5.125	5.125	5.125	5.125	3.712	0
2023-09-06	5.125	5.125	5.125	5.125	3.712	0
2023-09-05	5.125	5.283	5.125	5.125	3.712	41
2023-09-04	5.125	5.125	5.100	5.125	3.712	2,000
2023-09-01	5.125	5.125	5.125	5.125	3.712	0
2023-08-31	5.125	5.125	5.125	5.125	3.712	0
2023-08-30	5.125	5.125	5.125	5.125	3.712	0
2023-08-29	5.125	5.125	5.125	5.125	3.712	0
2023-08-25	5.125	5.125	5.125	5.125	3.712	0
2023-08-24	5.125	5.125	4.920	5.125	3.712	1,030
2023-08-23	5.125	5.125	4.938	5.125	3.712	1,056
2023-08-22	5.125	5.125	5.125	5.125	3.712	0
2023-08-21	5.125	5.283	4.972	5.125	3.712	3,900
2023-08-18	5.125	5.125	5.125	5.125	3.712	1,200
2023-08-17	5.125	5.200	5.125	5.125	3.712	250
2023-08-16	5.125	5.283	4.968	5.125	3.712	2,112
2023-08-15	5.125	5.125	5.125	5.125	3.712	0
2023-08-14	5.125	5.125	5.125	5.125	3.712	0
2023-08-11	5.125	5.125	5.125	5.125	3.712	0
2023-08-10	5.125	5.125	5.125	5.125	3.712	1,000
2023-08-09	5.125	5.125	4.968	5.125	3.712	1,600
2023-08-08	5.125	5.200	5.125	5.125	3.712	5,400
2023-08-07	5.125	5.125	5.125	5.125	3.712	0
2023-08-04	5.125	5.296	5.125	5.125	3.712	3,325
2023-08-03	5.125	5.125	5.125	5.125	3.712	0
2023-08-02	5.125	5.125	5.125	5.125	3.712	0
2023-08-01	5.125	5.140	5.125	5.125	3.712	4,124
2023-07-31	5.075	5.075	5.075	5.075	3.676	0
2023-07-28	5.075	5.075	5.075	5.075	3.676	0
2023-07-27	5.075	5.075	5.075	5.075	3.676	0
2023-07-26	5.000	5.000	5.000	5.000	3.622	0
2023-07-25	5.000	5.000	5.000	5.000	3.622	0
2023-07-24	5.000	5.000	5.000	5.000	3.622	0
2023-07-21	5.000	5.150	5.000	5.000	3.622	278
2023-07-20	5.000	5.100	5.000	5.000	3.622	4,750
2023-07-19	5.000	5.000	5.000	5.000	3.528	0
2023-07-18	5.000	5.000	5.000	5.000	3.528	0
2023-07-17	5.000	5.000	5.000	5.000	3.528	0
2023-07-14	4.980	4.980	4.980	4.980	3.513	0
2023-07-13	4.980	4.980	4.980	4.980	3.513	0
2023-07-12	4.980	4.980	4.980	4.980	3.513	0
2023-07-11	4.980	4.980	4.980	4.980	3.513	0
2023-07-10	4.980	5.068	4.980	4.980	3.513	1,000
2023-07-07	4.980	4.980	4.980	4.980	3.513	0
2023-07-06	4.980	4.980	4.980	4.980	3.513	0
2023-07-05	4.980	4.980	4.980	4.980	3.513	0
2023-07-04	4.980	4.980	4.980	4.980	3.513	0
2023-07-03	4.980	4.980	4.940	4.980	3.513	2,100

← NewerPage 14 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-01	0.1350 EUR
2026-07-09	0.1350 EUR
2026-03-26	0.1400 EUR
2025-12-18	0.1450 EUR
2025-10-02	0.1550 EUR
2025-07-10	0.1550 EUR
2025-03-13	0.1550 EUR
2024-12-12	0.1500 EUR
2024-09-26	0.1450 EUR
2024-07-18	0.1450 EUR
2024-03-28	0.1400 EUR
2023-12-21	0.1350 EUR
2023-09-28	0.1300 EUR
2023-07-20	0.1300 EUR
2023-03-23	0.1300 EUR
2022-12-29	0.1200 EUR
2022-09-29	0.1300 EUR
2022-07-14	0.1300 EUR
2022-03-24	0.1500 EUR
2021-12-16	0.1500 EUR
2021-09-23	0.1400 EUR
2021-07-15	0.1400 EUR
2021-04-01	0.1400 EUR
2020-12-17	0.1200 EUR
2020-10-01	0.1100 EUR
2020-07-09	0.1100 EUR
2020-07-02	0.1100 EUR
2020-05-21	0.1000 EUR
2020-04-02	0.1600 EUR
2019-11-28	0.1600 EUR
2019-09-05	0.1600 EUR
2019-06-06	0.1500 EUR
2019-03-07	0.1500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.