Vesuvius PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 448.40 | 462.80 | 438.40 | 459.00 | 434.70 | 236,983 |
| 2026-05-05 | 446.60 | 447.20 | 432.20 | 437.80 | 414.62 | 342,004 |
| 2026-05-01 | 433.80 | 443.00 | 433.80 | 436.00 | 412.92 | 126,014 |
| 2026-04-30 | 438.20 | 442.40 | 427.20 | 440.80 | 417.46 | 202,789 |
| 2026-04-29 | 446.60 | 447.00 | 430.80 | 430.80 | 407.99 | 361,254 |
| 2026-04-28 | 450.40 | 450.40 | 432.90 | 436.20 | 413.11 | 259,179 |
| 2026-04-27 | 427.80 | 442.40 | 427.80 | 440.40 | 417.08 | 179,147 |
| 2026-04-24 | 448.80 | 448.80 | 432.20 | 438.40 | 415.19 | 383,453 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.0710 GBP |
| 2026-05-28 | 0.1650 GBP |
| 2025-08-14 | 0.0710 GBP |
| 2025-04-24 | 0.1640 GBP |
| 2024-08-08 | 0.0710 GBP |
| 2024-04-18 | 0.1620 GBP |
| 2023-08-03 | 0.0680 GBP |
| 2023-04-20 | 0.1575 GBP |
| 2022-08-04 | 0.0650 GBP |
| 2022-04-14 | 0.1500 GBP |
| 2021-08-05 | 0.0620 GBP |
| 2021-04-15 | 0.1430 GBP |
| 2020-10-29 | 0.0310 GBP |
| 2020-04-16 | 0.1430 GBP |
| 2019-08-08 | 0.0620 GBP |
| 2019-04-18 | 0.1380 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.