Vesuvius PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 480.60 | 486.40 | 478.20 | 483.00 | 359.91 | 686,037 |
| 2021-10-25 | 464.80 | 481.40 | 464.80 | 478.60 | 356.63 | 454,675 |
| 2021-10-22 | 477.80 | 479.00 | 474.80 | 475.80 | 354.55 | 290,165 |
| 2021-10-21 | 475.00 | 479.00 | 472.40 | 478.40 | 356.48 | 1,007,882 |
| 2021-10-20 | 476.80 | 486.60 | 471.80 | 478.00 | 356.19 | 465,756 |
| 2021-10-19 | 437.60 | 478.20 | 437.60 | 475.60 | 354.40 | 1,431,665 |
| 2021-10-18 | 475.00 | 475.00 | 447.60 | 449.60 | 335.02 | 411,974 |
| 2021-10-15 | 472.40 | 475.60 | 463.40 | 464.00 | 345.75 | 359,105 |
| 2021-10-14 | 461.80 | 471.82 | 460.20 | 470.80 | 350.82 | 301,956 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.0710 GBP |
| 2026-05-28 | 0.1650 GBP |
| 2025-08-14 | 0.0710 GBP |
| 2025-04-24 | 0.1640 GBP |
| 2024-08-08 | 0.0710 GBP |
| 2024-04-18 | 0.1620 GBP |
| 2023-08-03 | 0.0680 GBP |
| 2023-04-20 | 0.1575 GBP |
| 2022-08-04 | 0.0650 GBP |
| 2022-04-14 | 0.1500 GBP |
| 2021-08-05 | 0.0620 GBP |
| 2021-04-15 | 0.1430 GBP |
| 2020-10-29 | 0.0310 GBP |
| 2020-04-16 | 0.1430 GBP |
| 2019-08-08 | 0.0620 GBP |
| 2019-04-18 | 0.1380 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.