See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI103.52▲ 4.07%
← VSL.LSE stock page

VPC Specialty Lending Investments PLC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-05-0511.40012.00011.40012.00012.000770,733
2026-05-0111.40012.55011.40011.87511.875332,674
2026-04-3012.25012.25011.40011.82511.82512,438
2026-04-2911.45012.60011.45011.72511.72546,433
2026-04-2811.80012.70011.60012.00012.0001,532,044
2026-04-2711.75012.95011.75012.37512.3751,239
2026-04-2411.75012.88911.75012.35012.3508,733
2026-04-2312.50013.00012.20012.32512.32572,320
← NewerPage 3 of 3 · 128 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-120.0170 GBP
2025-12-110.0144 GBP
2025-06-190.0055 GBP
2025-05-290.1545 GBP
2025-05-200.1545 GBP
2025-03-060.0106 GBP
2024-11-210.0134 GBP
2024-09-050.0189 GBP
2024-06-200.0189 GBP
2024-04-250.0426 GBP
2024-02-290.0200 GBP
2023-11-300.0200 GBP
2023-09-070.0200 GBP
2023-07-060.0200 GBP
2023-03-020.0200 GBP
2022-12-080.0200 GBP
2022-09-080.0200 GBP
2022-06-230.0200 GBP
2022-03-030.0200 GBP
2021-11-250.0200 GBP
2021-08-260.0200 GBP
2021-05-270.0200 GBP
2021-03-040.0200 GBP
2020-11-260.0200 GBP
2020-08-270.0200 GBP
2020-05-210.0200 GBP
2020-03-050.0200 GBP
2019-11-280.0200 GBP
2019-08-290.0200 GBP
2019-05-300.0200 GBP
2019-03-070.0200 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.