See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.44▲ 3.99%
← VSL.LSE stock page

VPC Specialty Lending Investments PLC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-3010.45011.45010.45010.95010.95015,878
2026-07-2910.45011.30010.45010.95010.9501,146
2026-07-2810.45011.29710.45010.95010.95074,396
2026-07-2710.45010.92510.45010.92510.9256,262
2026-07-2410.45010.92510.45010.92510.92527,259
← NewerPage 2 of 2 · 65 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-120.0170 GBP
2025-12-110.0144 GBP
2025-06-190.0055 GBP
2025-05-290.1545 GBP
2025-05-200.1545 GBP
2025-03-060.0106 GBP
2024-11-210.0134 GBP
2024-09-050.0189 GBP
2024-06-200.0189 GBP
2024-04-250.0426 GBP
2024-02-290.0200 GBP
2023-11-300.0200 GBP
2023-09-070.0200 GBP
2023-07-060.0200 GBP
2023-03-020.0200 GBP
2022-12-080.0200 GBP
2022-09-080.0200 GBP
2022-06-230.0200 GBP
2022-03-030.0200 GBP
2021-11-250.0200 GBP
2021-08-260.0200 GBP
2021-05-270.0200 GBP
2021-03-040.0200 GBP
2020-11-260.0200 GBP
2020-08-270.0200 GBP
2020-05-210.0200 GBP
2020-03-050.0200 GBP
2019-11-280.0200 GBP
2019-08-290.0200 GBP
2019-05-300.0200 GBP
2019-03-070.0200 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.