See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← VSL.LSE stock page

VPC Specialty Lending Investments PLC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-12-1867.00067.80065.00066.00018.300200,746
2023-12-1566.80067.80065.36067.80018.799116,823
2023-12-1466.60067.00064.80064.80017.967262,666
2023-12-1367.00067.00064.80065.00018.023185,436
2023-12-1264.80067.00064.80064.80017.96747,625
2023-12-1166.60067.00064.80064.80017.96797,947
2023-12-0867.00068.41064.93066.20018.355145,403
2023-12-0767.40068.80067.10067.40018.68858,364
2023-12-0667.40068.80066.45567.40018.68867,874
2023-12-0568.00070.80067.00067.00018.577100,109
2023-12-0469.80070.80068.00068.00018.85555,879
2023-12-0170.00070.80068.40070.00019.409103,855
2023-11-3070.00074.19068.60068.60019.021127,869
2023-11-2973.80074.00071.76072.00019.409218,482
2023-11-2872.80073.94671.00071.00019.14057,516
2023-11-2772.92074.00072.57072.60019.57135,125
2023-11-2473.80074.00071.20773.80019.894195,063
2023-11-2372.60072.90072.60072.80019.62550,864
2023-11-2272.20073.00072.19072.20019.46362,894
2023-11-2173.00073.00071.72073.00019.67956,817
2023-11-2072.00074.00070.62871.90019.382177,784
2023-11-1772.00073.52571.00072.00019.40924,148
2023-11-1672.80073.60070.20071.90019.382126,854
2023-11-1572.00073.72369.20073.00019.679216,705
2023-11-1470.00072.00069.62070.80019.086266,752
2023-11-1370.00072.00069.17571.00019.140112,917
2023-11-1069.00071.00068.90070.60019.032205,120
2023-11-0968.99068.99068.00068.50018.466184,392
2023-11-0869.69069.69068.00068.50018.46611,732
2023-11-0768.80069.00068.31069.00018.60019,671
2023-11-0668.40069.00068.39768.40018.43973,987
2023-11-0368.98569.80068.20068.90018.573110,848
2023-11-0268.20069.80068.20068.60018.49320,709
2023-11-0168.40069.80068.06068.40018.439205,393
2023-10-3168.00068.88968.00068.40018.439155,117
2023-10-3068.00069.20068.00068.00018.331141,218
2023-10-2768.20069.00068.20068.20018.38517,246
2023-10-2670.00070.00068.60068.60018.4931,114,954
2023-10-2569.60069.83268.78569.60018.762176,637
2023-10-2469.00070.40368.67269.80018.816303,768
2023-10-2368.86070.80068.00069.40018.70849,939
2023-10-2068.60070.80068.41068.60018.493147,462
2023-10-1968.41071.00068.12071.00019.14030,822
2023-10-1871.00071.00068.67271.00019.1401,098,026
2023-10-1768.00069.33268.00069.00018.6009,066
2023-10-1670.00070.19268.00068.00018.33156,035
2023-10-1368.00070.80067.91069.40018.708174,299
2023-10-1268.70070.80068.50469.40018.70870,575
2023-10-1168.00070.44868.00068.50018.46658,357
2023-10-1068.00070.80068.00068.00018.33170,295
2023-10-0968.00070.80067.28668.00018.331217,914
2023-10-0668.70068.80068.00068.40018.43929,542
2023-10-0568.00069.80068.00068.00018.33168,040
2023-10-0468.00069.00067.40068.00018.331219,310
2023-10-0368.00069.20068.00068.00018.331218,699
2023-10-0267.80069.60067.20068.00018.331128,563
2023-09-2968.35269.31068.35268.70018.52091,060
2023-09-2868.40069.80068.00068.00018.33137,804
2023-09-2768.60069.60068.28168.60018.49345,780
2023-09-2668.75169.38068.75169.10018.6271,949
← NewerPage 13 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-120.0170 GBP
2025-12-110.0144 GBP
2025-06-190.0055 GBP
2025-05-290.1545 GBP
2025-05-200.1545 GBP
2025-03-060.0106 GBP
2024-11-210.0134 GBP
2024-09-050.0189 GBP
2024-06-200.0189 GBP
2024-04-250.0426 GBP
2024-02-290.0200 GBP
2023-11-300.0200 GBP
2023-09-070.0200 GBP
2023-07-060.0200 GBP
2023-03-020.0200 GBP
2022-12-080.0200 GBP
2022-09-080.0200 GBP
2022-06-230.0200 GBP
2022-03-030.0200 GBP
2021-11-250.0200 GBP
2021-08-260.0200 GBP
2021-05-270.0200 GBP
2021-03-040.0200 GBP
2020-11-260.0200 GBP
2020-08-270.0200 GBP
2020-05-210.0200 GBP
2020-03-050.0200 GBP
2019-11-280.0200 GBP
2019-08-290.0200 GBP
2019-05-300.0200 GBP
2019-03-070.0200 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.