Vox Valor Capital Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-06	0.400	0.400	0.400	0.400	0.400	500,000
2023-01-05	0.400	0.400	0.400	0.400	0.400	0
2023-01-04	0.400	0.400	0.400	0.400	0.400	0
2023-01-03	0.400	0.400	0.313	0.400	0.400	500,000
2022-12-30	0.400	0.400	0.400	0.400	0.400	0
2022-12-29	0.400	0.400	0.400	0.400	0.400	97,323
2022-12-28	0.500	0.500	0.500	0.500	0.500	0
2022-12-23	0.500	0.500	0.500	0.500	0.500	0
2022-12-22	0.500	0.500	0.500	0.500	0.500	0
2022-12-21	0.500	0.500	0.500	0.500	0.500	0
2022-12-20	0.500	0.500	0.500	0.500	0.500	0
2022-12-19	0.500	0.510	0.500	0.500	0.500	75,000
2022-12-16	0.500	0.500	0.500	0.500	0.500	0
2022-12-15	0.500	0.500	0.500	0.500	0.500	0
2022-12-14	0.500	0.500	0.500	0.500	0.500	0
2022-12-13	0.500	0.500	0.458	0.500	0.500	485,404
2022-12-12	0.550	0.550	0.550	0.550	0.550	0
2022-12-09	0.550	0.550	0.550	0.550	0.550	0
2022-12-08	0.550	0.550	0.550	0.550	0.550	0
2022-12-07	0.550	0.550	0.550	0.550	0.550	123,264
2022-12-06	0.550	0.550	0.550	0.550	0.550	0
2022-12-05	0.550	0.550	0.550	0.550	0.550	0
2022-12-02	0.550	0.550	0.500	0.550	0.550	123,264
2022-12-01	0.550	0.550	0.550	0.550	0.550	0
2022-11-30	0.550	0.550	0.550	0.550	0.550	0
2022-11-29	0.550	0.550	0.550	0.550	0.550	0
2022-11-28	0.550	0.600	0.500	0.550	0.550	1,040
2022-11-25	0.550	0.550	0.550	0.550	0.550	70,000
2022-11-24	0.550	0.574	0.500	0.550	0.550	70,000
2022-11-23	0.550	0.550	0.550	0.550	0.550	0
2022-11-22	0.550	0.577	0.550	0.550	0.550	20,000
2022-11-21	0.550	0.550	0.550	0.550	0.550	0
2022-11-18	0.550	0.550	0.550	0.550	0.550	0
2022-11-17	0.550	0.550	0.500	0.550	0.550	3,736
2022-11-16	0.550	0.550	0.550	0.550	0.550	0
2022-11-15	0.550	0.580	0.500	0.550	0.550	33,010
2022-11-14	0.550	0.580	0.550	0.550	0.550	20,000
2022-11-11	0.600	0.600	0.500	0.550	0.550	260,514
2022-11-10	0.600	0.667	0.600	0.600	0.600	28,069
2022-11-09	0.600	0.600	0.600	0.600	0.600	0
2022-11-08	0.600	0.600	0.500	0.600	0.600	20,000
2022-11-07	0.600	0.600	0.600	0.600	0.600	21,041
2022-11-04	0.600	0.600	0.600	0.600	0.600	0
2022-11-03	0.600	0.600	0.500	0.600	0.600	21,041
2022-11-02	0.650	0.700	0.545	0.600	0.600	424,836
2022-11-01	0.850	0.868	0.535	0.650	0.650	929,500
2022-10-31	1.000	1.000	0.800	0.850	0.850	529,783

← NewerPage 17 of 17 · 1,007 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.